Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:18PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

UBS PACE Global Fixed-Income B (PWFBX)

On Dec 4: 12.40   0.24 (1.90%)

MORE ON PWFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.40 12.40 12.40 12.40 0 12.40 3-Dec-09 12.64 12.64 12.64 12.64 0 12.64 2-Dec-09 12.68 12.68 12.68 12.68 0 12.68 1-Dec-09 12.73 12.73 12.73 12.73 0 12.73 30-Nov-09 12.66 12.66 12.66 12.66 0 12.66 27-Nov-09 12.61 12.61 12.61 12.61 0 12.61 25-Nov-09 12.66 12.66 12.66 12.66 0 12.66 24-Nov-09 12.53 12.53 12.53 12.53 0 12.53 23-Nov-09 12.51 12.51 12.51 12.51 0 12.51 20-Nov-09 12.45 12.45 12.45 12.45 0 12.45 19-Nov-09 12.49 12.49 12.49 12.49 0 12.49 18-Nov-09 12.51 12.51 12.51 12.51 0 12.51 17-Nov-09 12.48 12.48 12.48 12.48 0 12.48 16-Nov-09 12.50 12.50 12.50 12.50 0 12.50 13-Nov-09 12.42 12.42 12.42 12.42 0 12.42 12-Nov-09 12.33 12.33 12.33 12.33 0 12.33 11-Nov-09 12.43 12.43 12.43 12.43 0 12.43 10-Nov-09 12.43 12.43 12.43 12.43 0 12.43 9-Nov-09 12.40 12.40 12.40 12.40 0 12.40 6-Nov-09 12.28 12.28 12.28 12.28 0 12.28 5-Nov-09 12.26 12.26 12.26 12.26 0 12.26 4-Nov-09 12.28 12.28 12.28 12.28 0 12.28 3-Nov-09 12.23 12.23 12.23 12.23 0 12.23 2-Nov-09 12.28 12.28 12.28 12.28 0 12.28 30-Oct-09 12.26 12.26 12.26 12.26 0 12.26 29-Oct-09 12.24 12.24 12.24 12.24 0 12.24 28-Oct-09 12.20 12.20 12.20 12.20 0 12.20 27-Oct-09 12.22 12.22 12.22 12.22 0 12.22 26-Oct-09 12.21 12.21 12.21 12.21 0 12.21 23-Oct-09 12.29 12.29 12.29 12.29 0 12.29 22-Oct-09 12.37 12.37 12.37 12.37 0 12.37 22-Oct-09 $ 0.017 Dividend 21-Oct-09 12.38 12.38 12.38 12.38 0 12.36 20-Oct-09 12.38 12.38 12.38 12.38 0 12.36 19-Oct-09 12.37 12.37 12.37 12.37 0 12.35 16-Oct-09 12.33 12.33 12.33 12.33 0 12.31 15-Oct-09 12.37 12.37 12.37 12.37 0 12.35 14-Oct-09 12.44 12.44 12.44 12.44 0 12.42 13-Oct-09 12.39 12.39 12.39 12.39 0 12.37 12-Oct-09 12.35 12.35 12.35 12.35 0 12.33 9-Oct-09 12.31 12.31 12.31 12.31 0 12.29 8-Oct-09 12.44 12.44 12.44 12.44 0 12.42 7-Oct-09 12.35 12.35 12.35 12.35 0 12.33 6-Oct-09 12.36 12.36 12.36 12.36 0 12.34 5-Oct-09 12.28 12.28 12.28 12.28 0 12.26 2-Oct-09 12.22 12.22 12.22 12.22 0 12.20 1-Oct-09 12.16 12.16 12.16 12.16 0 12.14 30-Sep-09 12.22 12.22 12.22 12.22 0 12.20 29-Sep-09 12.16 12.16 12.16 12.16 0 12.14 28-Sep-09 12.19 12.19 12.19 12.19 0 12.17 25-Sep-09 12.21 12.21 12.21 12.21 0 12.19 24-Sep-09 12.13 12.13 12.13 12.13 0 12.11 23-Sep-09 12.15 12.15 12.15 12.15 0 12.13 22-Sep-09 12.16 12.16 12.16 12.16 0 12.14 22-Sep-09 $ 0.016 Dividend 21-Sep-09 12.08 12.08 12.08 12.08 0 12.05 18-Sep-09 12.13 12.13 12.13 12.13 0 12.10 17-Sep-09 12.14 12.14 12.14 12.14 0 12.11 16-Sep-09 12.19 12.19 12.19 12.19 0 12.16 15-Sep-09 12.15 12.15 12.15 12.15 0 12.12 14-Sep-09 12.13 12.13 12.13 12.13 0 12.10 11-Sep-09 12.13 12.13 12.13 12.13 0 12.10 10-Sep-09 12.04 12.04 12.04 12.04 0 12.01 9-Sep-09 11.99 11.99 11.99 11.99 0 11.96 8-Sep-09 11.98 11.98 11.98 11.98 0 11.95 4-Sep-09 11.84 11.84 11.84 11.84 0 11.81 3-Sep-09 11.80 11.80 11.80 11.80 0 11.77 2-Sep-09 11.82 11.82 11.82 11.82 0 11.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions