Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:50AM ET - U.S. Markets close in 5 hours and 10 minutes. Dow  0.21% Nasdaq  0.94%

UBS PACE International Equity A (PWGAX)

On Dec 1: 13.02   0.35 (2.76%)

MORE ON PWGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.02 13.02 13.02 13.02 0 13.02 30-Nov-09 12.67 12.67 12.67 12.67 0 12.67 27-Nov-09 12.65 12.65 12.65 12.65 0 12.65 25-Nov-09 13.03 13.03 13.03 13.03 0 13.03 24-Nov-09 12.83 12.83 12.83 12.83 0 12.83 23-Nov-09 12.91 12.91 12.91 12.91 0 12.91 20-Nov-09 12.66 12.66 12.66 12.66 0 12.66 19-Nov-09 12.76 12.76 12.76 12.76 0 12.76 18-Nov-09 12.99 12.99 12.99 12.99 0 12.99 17-Nov-09 12.97 12.97 12.97 12.97 0 12.97 16-Nov-09 13.10 13.10 13.10 13.10 0 13.10 13-Nov-09 12.87 12.87 12.87 12.87 0 12.87 12-Nov-09 12.72 12.72 12.72 12.72 0 12.72 11-Nov-09 12.89 12.89 12.89 12.89 0 12.89 10-Nov-09 12.83 12.83 12.83 12.83 0 12.83 9-Nov-09 12.92 12.92 12.92 12.92 0 12.92 6-Nov-09 12.57 12.57 12.57 12.57 0 12.57 5-Nov-09 12.59 12.59 12.59 12.59 0 12.59 4-Nov-09 12.50 12.50 12.50 12.50 0 12.50 3-Nov-09 12.25 12.25 12.25 12.25 0 12.25 2-Nov-09 12.37 12.37 12.37 12.37 0 12.37 30-Oct-09 12.29 12.29 12.29 12.29 0 12.29 29-Oct-09 12.65 12.65 12.65 12.65 0 12.65 28-Oct-09 12.30 12.30 12.30 12.30 0 12.30 27-Oct-09 12.64 12.64 12.64 12.64 0 12.64 26-Oct-09 12.65 12.65 12.65 12.65 0 12.65 23-Oct-09 12.84 12.84 12.84 12.84 0 12.84 22-Oct-09 13.06 13.06 13.06 13.06 0 13.06 21-Oct-09 13.00 13.00 13.00 13.00 0 13.00 20-Oct-09 13.00 13.00 13.00 13.00 0 13.00 19-Oct-09 13.07 13.07 13.07 13.07 0 13.07 16-Oct-09 12.85 12.85 12.85 12.85 0 12.85 15-Oct-09 12.99 12.99 12.99 12.99 0 12.99 14-Oct-09 13.02 13.02 13.02 13.02 0 13.02 13-Oct-09 12.73 12.73 12.73 12.73 0 12.73 12-Oct-09 12.79 12.79 12.79 12.79 0 12.79 9-Oct-09 12.69 12.69 12.69 12.69 0 12.69 8-Oct-09 12.73 12.73 12.73 12.73 0 12.73 7-Oct-09 12.56 12.56 12.56 12.56 0 12.56 6-Oct-09 12.56 12.56 12.56 12.56 0 12.56 5-Oct-09 12.32 12.32 12.32 12.32 0 12.32 2-Oct-09 12.20 12.20 12.20 12.20 0 12.20 1-Oct-09 12.32 12.32 12.32 12.32 0 12.32 30-Sep-09 12.65 12.65 12.65 12.65 0 12.65 29-Sep-09 12.63 12.63 12.63 12.63 0 12.63 28-Sep-09 12.69 12.69 12.69 12.69 0 12.69 25-Sep-09 12.52 12.52 12.52 12.52 0 12.52 24-Sep-09 12.57 12.57 12.57 12.57 0 12.57 23-Sep-09 12.73 12.73 12.73 12.73 0 12.73 22-Sep-09 12.81 12.81 12.81 12.81 0 12.81 21-Sep-09 12.64 12.64 12.64 12.64 0 12.64 18-Sep-09 12.75 12.75 12.75 12.75 0 12.75 17-Sep-09 12.80 12.80 12.80 12.80 0 12.80 16-Sep-09 12.82 12.82 12.82 12.82 0 12.82 15-Sep-09 12.56 12.56 12.56 12.56 0 12.56 14-Sep-09 12.58 12.58 12.58 12.58 0 12.58 11-Sep-09 12.60 12.60 12.60 12.60 0 12.60 10-Sep-09 12.61 12.61 12.61 12.61 0 12.61 9-Sep-09 12.49 12.49 12.49 12.49 0 12.49 8-Sep-09 12.38 12.38 12.38 12.38 0 12.38 4-Sep-09 12.15 12.15 12.15 12.15 0 12.15 3-Sep-09 11.98 11.98 11.98 11.98 0 11.98 2-Sep-09 11.98 11.98 11.98 11.98 0 11.98 1-Sep-09 11.91 11.91 11.91 11.91 0 11.91 31-Aug-09 12.18 12.18 12.18 12.18 0 12.18 28-Aug-09 12.25 12.25 12.25 12.25 0 12.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions