Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:00AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

UBS PACE International Equity B (PWGBX)

On Dec 24: 12.63   0.11 (0.88%)

MORE ON PWGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.63 12.63 12.63 12.63 0 12.63 23-Dec-09 12.52 12.52 12.52 12.52 0 12.52 22-Dec-09 12.44 12.44 12.44 12.44 0 12.44 21-Dec-09 12.38 12.38 12.38 12.38 0 12.38 18-Dec-09 12.37 12.37 12.37 12.37 0 12.37 17-Dec-09 12.35 12.35 12.35 12.35 0 12.35 16-Dec-09 12.73 12.73 12.73 12.73 0 12.73 15-Dec-09 12.59 12.59 12.59 12.59 0 12.59 14-Dec-09 12.72 12.72 12.72 12.72 0 12.72 11-Dec-09 12.63 12.63 12.63 12.63 0 12.63 10-Dec-09 12.63 12.63 12.63 12.63 0 12.63 9-Dec-09 12.59 12.59 12.59 12.59 0 12.59 8-Dec-09 12.62 12.62 12.62 12.62 0 12.62 7-Dec-09 12.84 12.84 12.84 12.84 0 12.84 4-Dec-09 12.88 12.88 12.88 12.88 0 12.88 3-Dec-09 12.90 12.90 12.90 12.90 0 12.90 2-Dec-09 12.92 12.92 12.92 12.92 0 12.92 1-Dec-09 12.90 12.90 12.90 12.90 0 12.90 30-Nov-09 12.56 12.56 12.56 12.56 0 12.56 27-Nov-09 12.54 12.54 12.54 12.54 0 12.54 25-Nov-09 12.92 12.92 12.92 12.92 0 12.92 24-Nov-09 12.72 12.72 12.72 12.72 0 12.72 23-Nov-09 12.80 12.80 12.80 12.80 0 12.80 20-Nov-09 12.55 12.55 12.55 12.55 0 12.55 19-Nov-09 12.65 12.65 12.65 12.65 0 12.65 18-Nov-09 12.88 12.88 12.88 12.88 0 12.88 17-Nov-09 12.86 12.86 12.86 12.86 0 12.86 16-Nov-09 12.99 12.99 12.99 12.99 0 12.99 13-Nov-09 12.76 12.76 12.76 12.76 0 12.76 12-Nov-09 12.62 12.62 12.62 12.62 0 12.62 11-Nov-09 12.79 12.79 12.79 12.79 0 12.79 10-Nov-09 12.72 12.72 12.72 12.72 0 12.72 9-Nov-09 12.81 12.81 12.81 12.81 0 12.81 6-Nov-09 12.46 12.46 12.46 12.46 0 12.46 5-Nov-09 12.49 12.49 12.49 12.49 0 12.49 4-Nov-09 12.39 12.39 12.39 12.39 0 12.39 3-Nov-09 12.15 12.15 12.15 12.15 0 12.15 2-Nov-09 12.27 12.27 12.27 12.27 0 12.27 30-Oct-09 12.20 12.20 12.20 12.20 0 12.20 29-Oct-09 12.55 12.55 12.55 12.55 0 12.55 28-Oct-09 12.20 12.20 12.20 12.20 0 12.20 27-Oct-09 12.54 12.54 12.54 12.54 0 12.54 26-Oct-09 12.55 12.55 12.55 12.55 0 12.55 23-Oct-09 12.74 12.74 12.74 12.74 0 12.74 22-Oct-09 12.96 12.96 12.96 12.96 0 12.96 21-Oct-09 12.90 12.90 12.90 12.90 0 12.90 20-Oct-09 12.90 12.90 12.90 12.90 0 12.90 19-Oct-09 12.97 12.97 12.97 12.97 0 12.97 16-Oct-09 12.75 12.75 12.75 12.75 0 12.75 15-Oct-09 12.89 12.89 12.89 12.89 0 12.89 14-Oct-09 12.92 12.92 12.92 12.92 0 12.92 13-Oct-09 12.64 12.64 12.64 12.64 0 12.64 12-Oct-09 12.69 12.69 12.69 12.69 0 12.69 9-Oct-09 12.59 12.59 12.59 12.59 0 12.59 8-Oct-09 12.63 12.63 12.63 12.63 0 12.63 7-Oct-09 12.46 12.46 12.46 12.46 0 12.46 6-Oct-09 12.47 12.47 12.47 12.47 0 12.47 5-Oct-09 12.23 12.23 12.23 12.23 0 12.23 2-Oct-09 12.11 12.11 12.11 12.11 0 12.11 1-Oct-09 12.23 12.23 12.23 12.23 0 12.23 30-Sep-09 12.56 12.56 12.56 12.56 0 12.56 29-Sep-09 12.54 12.54 12.54 12.54 0 12.54 28-Sep-09 12.60 12.60 12.60 12.60 0 12.60 25-Sep-09 12.43 12.43 12.43 12.43 0 12.43 24-Sep-09 12.48 12.48 12.48 12.48 0 12.48 23-Sep-09 12.64 12.64 12.64 12.64 0 12.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions