Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:26PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

UBS PACE International Equity C (PWGCX)

On Dec 24: 12.39   0.10 (0.81%)

MORE ON PWGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.39 12.39 12.39 12.39 0 12.39 23-Dec-09 12.29 12.29 12.29 12.29 0 12.29 22-Dec-09 12.21 12.21 12.21 12.21 0 12.21 21-Dec-09 12.15 12.15 12.15 12.15 0 12.15 18-Dec-09 12.14 12.14 12.14 12.14 0 12.14 17-Dec-09 12.12 12.12 12.12 12.12 0 12.12 16-Dec-09 12.55 12.55 12.55 12.55 0 12.55 15-Dec-09 12.41 12.41 12.41 12.41 0 12.41 14-Dec-09 12.54 12.54 12.54 12.54 0 12.54 11-Dec-09 12.45 12.45 12.45 12.45 0 12.45 10-Dec-09 12.46 12.46 12.46 12.46 0 12.46 9-Dec-09 12.41 12.41 12.41 12.41 0 12.41 8-Dec-09 12.44 12.44 12.44 12.44 0 12.44 7-Dec-09 12.66 12.66 12.66 12.66 0 12.66 4-Dec-09 12.70 12.70 12.70 12.70 0 12.70 3-Dec-09 12.72 12.72 12.72 12.72 0 12.72 2-Dec-09 12.74 12.74 12.74 12.74 0 12.74 1-Dec-09 12.72 12.72 12.72 12.72 0 12.72 30-Nov-09 12.39 12.39 12.39 12.39 0 12.39 27-Nov-09 12.36 12.36 12.36 12.36 0 12.36 25-Nov-09 12.74 12.74 12.74 12.74 0 12.74 24-Nov-09 12.54 12.54 12.54 12.54 0 12.54 23-Nov-09 12.62 12.62 12.62 12.62 0 12.62 20-Nov-09 12.37 12.37 12.37 12.37 0 12.37 19-Nov-09 12.47 12.47 12.47 12.47 0 12.47 18-Nov-09 12.70 12.70 12.70 12.70 0 12.70 17-Nov-09 12.68 12.68 12.68 12.68 0 12.68 16-Nov-09 12.81 12.81 12.81 12.81 0 12.81 13-Nov-09 12.58 12.58 12.58 12.58 0 12.58 12-Nov-09 12.44 12.44 12.44 12.44 0 12.44 11-Nov-09 12.60 12.60 12.60 12.60 0 12.60 10-Nov-09 12.54 12.54 12.54 12.54 0 12.54 9-Nov-09 12.63 12.63 12.63 12.63 0 12.63 6-Nov-09 12.29 12.29 12.29 12.29 0 12.29 5-Nov-09 12.31 12.31 12.31 12.31 0 12.31 4-Nov-09 12.22 12.22 12.22 12.22 0 12.22 3-Nov-09 11.98 11.98 11.98 11.98 0 11.98 2-Nov-09 12.10 12.10 12.10 12.10 0 12.10 30-Oct-09 12.02 12.02 12.02 12.02 0 12.02 29-Oct-09 12.37 12.37 12.37 12.37 0 12.37 28-Oct-09 12.03 12.03 12.03 12.03 0 12.03 27-Oct-09 12.36 12.36 12.36 12.36 0 12.36 26-Oct-09 12.37 12.37 12.37 12.37 0 12.37 23-Oct-09 12.56 12.56 12.56 12.56 0 12.56 22-Oct-09 12.77 12.77 12.77 12.77 0 12.77 21-Oct-09 12.71 12.71 12.71 12.71 0 12.71 20-Oct-09 12.72 12.72 12.72 12.72 0 12.72 19-Oct-09 12.78 12.78 12.78 12.78 0 12.78 16-Oct-09 12.57 12.57 12.57 12.57 0 12.57 15-Oct-09 12.71 12.71 12.71 12.71 0 12.71 14-Oct-09 12.73 12.73 12.73 12.73 0 12.73 13-Oct-09 12.46 12.46 12.46 12.46 0 12.46 12-Oct-09 12.51 12.51 12.51 12.51 0 12.51 9-Oct-09 12.41 12.41 12.41 12.41 0 12.41 8-Oct-09 12.45 12.45 12.45 12.45 0 12.45 7-Oct-09 12.28 12.28 12.28 12.28 0 12.28 6-Oct-09 12.29 12.29 12.29 12.29 0 12.29 5-Oct-09 12.06 12.06 12.06 12.06 0 12.06 2-Oct-09 11.94 11.94 11.94 11.94 0 11.94 1-Oct-09 12.06 12.06 12.06 12.06 0 12.06 30-Sep-09 12.38 12.38 12.38 12.38 0 12.38 29-Sep-09 12.36 12.36 12.36 12.36 0 12.36 28-Sep-09 12.42 12.42 12.42 12.42 0 12.42 25-Sep-09 12.25 12.25 12.25 12.25 0 12.25 24-Sep-09 12.30 12.30 12.30 12.30 0 12.30 23-Sep-09 12.46 12.46 12.46 12.46 0 12.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions