Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 9:19PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Pax World Growth Instl (PWGIX)

On Dec 18: 9.89   0.05 (0.51%)

MORE ON PWGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.89 9.89 9.89 9.89 0 9.89 17-Dec-09 9.84 9.84 9.84 9.84 0 9.84 16-Dec-09 9.95 9.95 9.95 9.95 0 9.95 15-Dec-09 9.92 9.92 9.92 9.92 0 9.92 14-Dec-09 9.97 9.97 9.97 9.97 0 9.97 11-Dec-09 9.86 9.86 9.86 9.86 0 9.86 10-Dec-09 9.84 9.84 9.84 9.84 0 9.84 9-Dec-09 9.78 9.78 9.78 9.78 0 9.78 8-Dec-09 9.77 9.77 9.77 9.77 0 9.77 7-Dec-09 9.88 9.88 9.88 9.88 0 9.88 4-Dec-09 9.90 9.90 9.90 9.90 0 9.90 3-Dec-09 9.83 9.83 9.83 9.83 0 9.83 2-Dec-09 9.91 9.91 9.91 9.91 0 9.91 1-Dec-09 9.88 9.88 9.88 9.88 0 9.88 30-Nov-09 9.73 9.73 9.73 9.73 0 9.73 27-Nov-09 9.71 9.71 9.71 9.71 0 9.71 25-Nov-09 9.88 9.88 9.88 9.88 0 9.88 24-Nov-09 9.83 9.83 9.83 9.83 0 9.83 23-Nov-09 9.84 9.84 9.84 9.84 0 9.84 20-Nov-09 9.72 9.72 9.72 9.72 0 9.72 19-Nov-09 9.77 9.77 9.77 9.77 0 9.77 18-Nov-09 9.91 9.91 9.91 9.91 0 9.91 17-Nov-09 9.94 9.94 9.94 9.94 0 9.94 16-Nov-09 9.93 9.93 9.93 9.93 0 9.93 13-Nov-09 9.79 9.79 9.79 9.79 0 9.79 12-Nov-09 9.70 9.70 9.70 9.70 0 9.70 11-Nov-09 9.84 9.84 9.84 9.84 0 9.84 10-Nov-09 9.79 9.79 9.79 9.79 0 9.79 9-Nov-09 9.82 9.82 9.82 9.82 0 9.82 6-Nov-09 9.60 9.60 9.60 9.60 0 9.60 5-Nov-09 9.57 9.57 9.57 9.57 0 9.57 4-Nov-09 9.41 9.41 9.41 9.41 0 9.41 3-Nov-09 9.41 9.41 9.41 9.41 0 9.41 2-Nov-09 9.35 9.35 9.35 9.35 0 9.35 30-Oct-09 9.29 9.29 9.29 9.29 0 9.29 29-Oct-09 9.57 9.57 9.57 9.57 0 9.57 28-Oct-09 9.34 9.34 9.34 9.34 0 9.34 27-Oct-09 9.56 9.56 9.56 9.56 0 9.56 26-Oct-09 9.64 9.64 9.64 9.64 0 9.64 23-Oct-09 9.74 9.74 9.74 9.74 0 9.74 22-Oct-09 9.84 9.84 9.84 9.84 0 9.84 21-Oct-09 9.77 9.77 9.77 9.77 0 9.77 20-Oct-09 9.84 9.84 9.84 9.84 0 9.84 19-Oct-09 9.93 9.93 9.93 9.93 0 9.93 16-Oct-09 9.83 9.83 9.83 9.83 0 9.83 15-Oct-09 9.93 9.93 9.93 9.93 0 9.93 14-Oct-09 9.90 9.90 9.90 9.90 0 9.90 13-Oct-09 9.72 9.72 9.72 9.72 0 9.72 12-Oct-09 9.72 9.72 9.72 9.72 0 9.72 9-Oct-09 9.67 9.67 9.67 9.67 0 9.67 8-Oct-09 9.60 9.60 9.60 9.60 0 9.60 7-Oct-09 9.49 9.49 9.49 9.49 0 9.49 6-Oct-09 9.47 9.47 9.47 9.47 0 9.47 5-Oct-09 9.35 9.35 9.35 9.35 0 9.35 2-Oct-09 9.19 9.19 9.19 9.19 0 9.19 1-Oct-09 9.24 9.24 9.24 9.24 0 9.24 30-Sep-09 9.51 9.51 9.51 9.51 0 9.51 29-Sep-09 9.50 9.50 9.50 9.50 0 9.50 28-Sep-09 9.53 9.53 9.53 9.53 0 9.53 25-Sep-09 9.37 9.37 9.37 9.37 0 9.37 24-Sep-09 9.43 9.43 9.43 9.43 0 9.43 23-Sep-09 9.53 9.53 9.53 9.53 0 9.53 22-Sep-09 9.63 9.63 9.63 9.63 0 9.63 21-Sep-09 9.56 9.56 9.56 9.56 0 9.56 18-Sep-09 9.59 9.59 9.59 9.59 0 9.59 17-Sep-09 9.56 9.56 9.56 9.56 0 9.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions