Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:30AM ET - U.S. Markets open in 4 hrs.. Dow  1.00% Nasdaq  0.00%

UBS PACE International Equity Y (PWIYX)

On Dec 8: 12.75   0.23 (1.77%)

MORE ON PWIYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 12.75 12.75 12.75 12.75 0 12.75 7-Dec-09 12.98 12.98 12.98 12.98 0 12.98 4-Dec-09 13.02 13.02 13.02 13.02 0 13.02 3-Dec-09 13.04 13.04 13.04 13.04 0 13.04 2-Dec-09 13.06 13.06 13.06 13.06 0 13.06 1-Dec-09 13.04 13.04 13.04 13.04 0 13.04 30-Nov-09 12.69 12.69 12.69 12.69 0 12.69 27-Nov-09 12.67 12.67 12.67 12.67 0 12.67 25-Nov-09 13.05 13.05 13.05 13.05 0 13.05 24-Nov-09 12.85 12.85 12.85 12.85 0 12.85 23-Nov-09 12.93 12.93 12.93 12.93 0 12.93 20-Nov-09 12.67 12.67 12.67 12.67 0 12.67 19-Nov-09 12.78 12.78 12.78 12.78 0 12.78 18-Nov-09 13.01 13.01 13.01 13.01 0 13.01 17-Nov-09 12.99 12.99 12.99 12.99 0 12.99 16-Nov-09 13.12 13.12 13.12 13.12 0 13.12 13-Nov-09 12.88 12.88 12.88 12.88 0 12.88 12-Nov-09 12.74 12.74 12.74 12.74 0 12.74 11-Nov-09 12.91 12.91 12.91 12.91 0 12.91 10-Nov-09 12.84 12.84 12.84 12.84 0 12.84 9-Nov-09 12.94 12.94 12.94 12.94 0 12.94 6-Nov-09 12.58 12.58 12.58 12.58 0 12.58 5-Nov-09 12.61 12.61 12.61 12.61 0 12.61 4-Nov-09 12.51 12.51 12.51 12.51 0 12.51 3-Nov-09 12.27 12.27 12.27 12.27 0 12.27 2-Nov-09 12.39 12.39 12.39 12.39 0 12.39 30-Oct-09 12.31 12.31 12.31 12.31 0 12.31 29-Oct-09 12.66 12.66 12.66 12.66 0 12.66 28-Oct-09 12.32 12.32 12.32 12.32 0 12.32 27-Oct-09 12.65 12.65 12.65 12.65 0 12.65 26-Oct-09 12.66 12.66 12.66 12.66 0 12.66 23-Oct-09 12.86 12.86 12.86 12.86 0 12.86 22-Oct-09 13.07 13.07 13.07 13.07 0 13.07 21-Oct-09 13.01 13.01 13.01 13.01 0 13.01 20-Oct-09 13.02 13.02 13.02 13.02 0 13.02 19-Oct-09 13.08 13.08 13.08 13.08 0 13.08 16-Oct-09 12.87 12.87 12.87 12.87 0 12.87 15-Oct-09 13.01 13.01 13.01 13.01 0 13.01 14-Oct-09 13.03 13.03 13.03 13.03 0 13.03 13-Oct-09 12.75 12.75 12.75 12.75 0 12.75 12-Oct-09 12.80 12.80 12.80 12.80 0 12.80 9-Oct-09 12.70 12.70 12.70 12.70 0 12.70 8-Oct-09 12.74 12.74 12.74 12.74 0 12.74 7-Oct-09 12.57 12.57 12.57 12.57 0 12.57 6-Oct-09 12.57 12.57 12.57 12.57 0 12.57 5-Oct-09 12.33 12.33 12.33 12.33 0 12.33 2-Oct-09 12.22 12.22 12.22 12.22 0 12.22 1-Oct-09 12.33 12.33 12.33 12.33 0 12.33 30-Sep-09 12.67 12.67 12.67 12.67 0 12.67 29-Sep-09 12.64 12.64 12.64 12.64 0 12.64 28-Sep-09 12.71 12.71 12.71 12.71 0 12.71 25-Sep-09 12.53 12.53 12.53 12.53 0 12.53 24-Sep-09 12.58 12.58 12.58 12.58 0 12.58 23-Sep-09 12.74 12.74 12.74 12.74 0 12.74 22-Sep-09 12.82 12.82 12.82 12.82 0 12.82 21-Sep-09 12.65 12.65 12.65 12.65 0 12.65 18-Sep-09 12.76 12.76 12.76 12.76 0 12.76 17-Sep-09 12.81 12.81 12.81 12.81 0 12.81 16-Sep-09 12.83 12.83 12.83 12.83 0 12.83 15-Sep-09 12.57 12.57 12.57 12.57 0 12.57 14-Sep-09 12.59 12.59 12.59 12.59 0 12.59 11-Sep-09 12.61 12.61 12.61 12.61 0 12.61 10-Sep-09 12.62 12.62 12.62 12.62 0 12.62 9-Sep-09 12.50 12.50 12.50 12.50 0 12.50 8-Sep-09 12.39 12.39 12.39 12.39 0 12.39 4-Sep-09 12.16 12.16 12.16 12.16 0 12.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions