PWJ: Historical Prices for PS DYN MIDCAP GR PRT

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	16.32	16.47	16.29	16.32	46,400	16.32
20-Nov-09	16.17	16.23	16.08	16.14	30,300	16.14
19-Nov-09	16.26	16.29	16.16	16.25	20,600	16.25
18-Nov-09	16.63	16.64	16.48	16.57	28,400	16.57
17-Nov-09	16.65	16.70	16.58	16.67	16,900	16.67
16-Nov-09	16.64	16.79	16.58	16.71	46,500	16.71
13-Nov-09	16.37	16.55	16.31	16.51	53,500	16.51
12-Nov-09	16.54	16.59	16.35	16.35	15,600	16.35
11-Nov-09	16.60	16.71	16.48	16.53	34,100	16.53
10-Nov-09	16.34	16.52	16.34	16.49	46,700	16.49
9-Nov-09	16.10	16.38	16.10	16.37	48,400	16.37
6-Nov-09	15.98	16.07	15.92	16.05	25,600	16.05
5-Nov-09	15.79	16.00	15.77	15.99	50,400	15.99
4-Nov-09	15.81	15.89	15.33	15.68	32,300	15.68
3-Nov-09	15.55	15.81	15.54	15.78	55,200	15.78
2-Nov-09	15.55	15.73	15.46	15.64	38,100	15.64
30-Oct-09	15.80	15.85	15.48	15.50	276,900	15.50
29-Oct-09	15.76	15.89	15.76	15.88	30,100	15.88
28-Oct-09	16.07	16.07	15.64	15.64	100,600	15.64
27-Oct-09	16.36	16.36	16.10	16.16	62,100	16.16
26-Oct-09	16.34	16.60	16.24	16.28	45,700	16.28
23-Oct-09	16.50	16.52	16.33	16.37	120,100	16.37
22-Oct-09	16.26	16.50	16.19	16.47	55,900	16.47
21-Oct-09	16.48	16.62	16.30	16.30	45,300	16.30
20-Oct-09	16.66	16.69	16.44	16.48	35,100	16.48
19-Oct-09	16.55	16.72	16.51	16.68	22,000	16.68
16-Oct-09	16.54	16.56	16.35	16.50	34,400	16.50
15-Oct-09	16.53	16.60	16.48	16.60	90,900	16.60
14-Oct-09	16.52	16.60	16.41	16.58	190,100	16.58
13-Oct-09	16.33	16.37	16.24	16.30	19,700	16.30
12-Oct-09	16.35	16.45	16.27	16.33	184,200	16.33
9-Oct-09	16.21	16.33	16.20	16.33	37,900	16.33
8-Oct-09	16.14	16.27	16.14	16.20	48,000	16.20
7-Oct-09	15.99	16.06	15.99	16.06	36,200	16.06
6-Oct-09	15.87	16.10	15.87	16.04	21,800	16.04
5-Oct-09	15.62	15.84	15.58	15.79	70,000	15.79
2-Oct-09	15.52	15.64	15.49	15.52	22,100	15.52
1-Oct-09	16.03	16.03	15.65	15.65	49,300	15.65
30-Sep-09	16.12	16.18	15.82	16.08	22,500	16.08
29-Sep-09	16.07	16.14	16.05	16.06	32,000	16.06
28-Sep-09	15.76	16.07	15.76	16.02	32,200	16.02
25-Sep-09	15.79	15.81	15.68	15.72	21,200	15.72
24-Sep-09	15.94	15.96	15.72	15.79	99,200	15.79
23-Sep-09	16.07	16.14	15.95	15.95	25,700	15.95
22-Sep-09	16.16	16.16	16.05	16.12	28,300	16.12
21-Sep-09	16.00	16.13	15.91	16.07	34,600	16.07
18-Sep-09	16.11	16.12	15.99	16.07	53,000	16.07
17-Sep-09	15.97	16.13	15.97	16.02	37,300	16.02
16-Sep-09	15.81	16.05	15.81	16.03	33,200	16.03
15-Sep-09	15.78	15.88	15.72	15.83	19,300	15.83
14-Sep-09	15.58	15.85	15.58	15.82	32,700	15.82
11-Sep-09	15.67	15.79	15.65	15.70	22,900	15.70
10-Sep-09	15.59	15.73	15.51	15.70	53,100	15.70
9-Sep-09	15.31	15.59	15.31	15.55	76,600	15.55
8-Sep-09	15.34	15.38	15.26	15.38	49,500	15.38
4-Sep-09	15.00	15.20	15.00	15.20	37,200	15.20
3-Sep-09	14.86	15.02	14.83	15.02	40,700	15.02
2-Sep-09	14.88	14.97	14.86	14.87	22,600	14.87
1-Sep-09	15.10	15.29	14.90	14.96	62,400	14.96
31-Aug-09	15.20	15.30	15.09	15.18	62,200	15.18
28-Aug-09	15.45	15.48	15.22	15.33	39,400	15.33
27-Aug-09	15.29	15.37	15.08	15.34	23,800	15.34
26-Aug-09	15.24	15.40	15.22	15.26	18,400	15.26
25-Aug-09	15.30	15.37	15.24	15.27	61,700	15.27
24-Aug-09	15.33	15.33	15.17	15.22	41,900	15.22
21-Aug-09	15.19	15.30	15.16	15.26	82,700	15.26
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions