Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 6:58PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Payden/Wilshire Longevity 2010+ (PWLFX)

On Sep 14: 7.93   0.00 (0.00%)

MORE ON PWLFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Sep-09 7.93 7.93 7.93 7.93 0 7.93 18-Sep-09 7.93 7.93 7.93 7.93 0 7.93 17-Sep-09 7.93 7.93 7.93 7.93 0 7.93 16-Sep-09 7.93 7.93 7.93 7.93 0 7.93 15-Sep-09 7.93 7.93 7.93 7.93 0 7.93 14-Sep-09 7.93 7.93 7.93 7.93 0 7.93 11-Sep-09 7.93 7.93 7.93 7.93 0 7.93 10-Sep-09 7.93 7.93 7.93 7.93 0 7.93 9-Sep-09 7.93 7.93 7.93 7.93 0 7.93 8-Sep-09 7.93 7.93 7.93 7.93 0 7.93 4-Sep-09 7.93 7.93 7.93 7.93 0 7.93 3-Sep-09 7.93 7.93 7.93 7.93 0 7.93 2-Sep-09 7.93 7.93 7.93 7.93 0 7.93 1-Sep-09 7.93 7.93 7.93 7.93 0 7.93 31-Aug-09 8.11 8.11 8.11 8.11 0 8.11 28-Aug-09 8.11 8.11 8.11 8.11 0 8.11 27-Aug-09 8.16 8.16 8.16 8.16 0 8.16 26-Aug-09 8.14 8.14 8.14 8.14 0 8.14 25-Aug-09 8.14 8.14 8.14 8.14 0 8.14 24-Aug-09 8.13 8.13 8.13 8.13 0 8.13 21-Aug-09 8.11 8.11 8.11 8.11 0 8.11 20-Aug-09 8.05 8.05 8.05 8.05 0 8.05 19-Aug-09 7.98 7.98 7.98 7.98 0 7.98 18-Aug-09 7.95 7.95 7.95 7.95 0 7.95 17-Aug-09 7.88 7.88 7.88 7.88 0 7.88 14-Aug-09 7.99 7.99 7.99 7.99 0 7.99 13-Aug-09 8.04 8.04 8.04 8.04 0 8.04 12-Aug-09 7.97 7.97 7.97 7.97 0 7.97 11-Aug-09 7.93 7.93 7.93 7.93 0 7.93 10-Aug-09 7.97 7.97 7.97 7.97 0 7.97 7-Aug-09 7.97 7.97 7.97 7.97 0 7.97 6-Aug-09 7.92 7.92 7.92 7.92 0 7.92 5-Aug-09 7.95 7.95 7.95 7.95 0 7.95 4-Aug-09 7.96 7.96 7.96 7.96 0 7.96 3-Aug-09 7.96 7.96 7.96 7.96 0 7.96 31-Jul-09 7.90 7.90 7.90 7.90 0 7.90 30-Jul-09 7.86 7.86 7.86 7.86 0 7.86 29-Jul-09 7.77 7.77 7.77 7.77 0 7.77 28-Jul-09 7.80 7.80 7.80 7.80 0 7.80 27-Jul-09 7.81 7.81 7.81 7.81 0 7.81 24-Jul-09 7.80 7.80 7.80 7.80 0 7.80 23-Jul-09 7.79 7.79 7.79 7.79 0 7.79 22-Jul-09 7.71 7.71 7.71 7.71 0 7.71 21-Jul-09 7.72 7.72 7.72 7.72 0 7.72 20-Jul-09 7.71 7.71 7.71 7.71 0 7.71 17-Jul-09 7.61 7.61 7.61 7.61 0 7.61 16-Jul-09 7.63 7.63 7.63 7.63 0 7.63 15-Jul-09 7.57 7.57 7.57 7.57 0 7.57 14-Jul-09 7.45 7.45 7.45 7.45 0 7.45 13-Jul-09 7.42 7.42 7.42 7.42 0 7.42 10-Jul-09 7.36 7.36 7.36 7.36 0 7.36 9-Jul-09 7.36 7.36 7.36 7.36 0 7.36 8-Jul-09 7.37 7.37 7.37 7.37 0 7.37 7-Jul-09 7.38 7.38 7.38 7.38 0 7.38 6-Jul-09 7.45 7.45 7.45 7.45 0 7.45 2-Jul-09 7.46 7.46 7.46 7.46 0 7.46 1-Jul-09 7.58 7.58 7.58 7.58 0 7.58 30-Jun-09 7.56 7.56 7.56 7.56 0 7.56 29-Jun-09 7.57 7.57 7.57 7.57 0 7.57 26-Jun-09 7.53 7.53 7.53 7.53 0 7.53 25-Jun-09 7.52 7.52 7.52 7.52 0 7.52 24-Jun-09 7.42 7.42 7.42 7.42 0 7.42 23-Jun-09 7.39 7.39 7.39 7.39 0 7.39 22-Jun-09 7.36 7.36 7.36 7.36 0 7.36 19-Jun-09 7.48 7.48 7.48 7.48 0 7.48 18-Jun-09 7.43 7.43 7.43 7.43 0 7.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions