Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:28PM ET - U.S. Markets close in 2 hours and 32 minutes. Dow  0.01% Nasdaq  0.18%

UBS S&P 500 Index C (PWSPX)

On Dec 4: 12.50   0.06 (0.48%)

MORE ON PWSPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 12.50 12.50 12.50 12.50 0 12.50 4-Jan-10 12.50 12.50 12.50 12.50 0 12.50 31-Dec-09 12.50 12.50 12.50 12.50 0 12.50 30-Dec-09 12.50 12.50 12.50 12.50 0 12.50 29-Dec-09 12.50 12.50 12.50 12.50 0 12.50 28-Dec-09 12.50 12.50 12.50 12.50 0 12.50 24-Dec-09 12.50 12.50 12.50 12.50 0 12.50 23-Dec-09 12.50 12.50 12.50 12.50 0 12.50 22-Dec-09 12.50 12.50 12.50 12.50 0 12.50 21-Dec-09 12.50 12.50 12.50 12.50 0 12.50 18-Dec-09 12.50 12.50 12.50 12.50 0 12.50 17-Dec-09 12.50 12.50 12.50 12.50 0 12.50 16-Dec-09 12.50 12.50 12.50 12.50 0 12.50 15-Dec-09 12.50 12.50 12.50 12.50 0 12.50 14-Dec-09 12.50 12.50 12.50 12.50 0 12.50 11-Dec-09 12.50 12.50 12.50 12.50 0 12.50 10-Dec-09 12.50 12.50 12.50 12.50 0 12.50 9-Dec-09 12.50 12.50 12.50 12.50 0 12.50 8-Dec-09 12.50 12.50 12.50 12.50 0 12.50 7-Dec-09 12.50 12.50 12.50 12.50 0 12.50 4-Dec-09 12.50 12.50 12.50 12.50 0 12.50 3-Dec-09 12.44 12.44 12.44 12.44 0 12.44 2-Dec-09 12.55 12.55 12.55 12.55 0 12.55 1-Dec-09 12.55 12.55 12.55 12.55 0 12.55 30-Nov-09 12.40 12.40 12.40 12.40 0 12.40 27-Nov-09 12.35 12.35 12.35 12.35 0 12.35 25-Nov-09 12.56 12.56 12.56 12.56 0 12.56 24-Nov-09 12.51 12.51 12.51 12.51 0 12.51 23-Nov-09 12.51 12.51 12.51 12.51 0 12.51 20-Nov-09 12.35 12.35 12.35 12.35 0 12.35 19-Nov-09 12.38 12.38 12.38 12.38 0 12.38 18-Nov-09 12.55 12.55 12.55 12.55 0 12.55 17-Nov-09 12.56 12.56 12.56 12.56 0 12.56 16-Nov-09 12.55 12.55 12.55 12.55 0 12.55 13-Nov-09 12.37 12.37 12.37 12.37 0 12.37 12-Nov-09 12.30 12.30 12.30 12.30 0 12.30 11-Nov-09 12.42 12.42 12.42 12.42 0 12.42 10-Nov-09 12.36 12.36 12.36 12.36 0 12.36 9-Nov-09 12.36 12.36 12.36 12.36 0 12.36 6-Nov-09 12.09 12.09 12.09 12.09 0 12.09 5-Nov-09 12.06 12.06 12.06 12.06 0 12.06 4-Nov-09 11.83 11.83 11.83 11.83 0 11.83 3-Nov-09 11.81 11.81 11.81 11.81 0 11.81 2-Nov-09 11.78 11.78 11.78 11.78 0 11.78 30-Oct-09 11.71 11.71 11.71 11.71 0 11.71 29-Oct-09 12.05 12.05 12.05 12.05 0 12.05 28-Oct-09 11.78 11.78 11.78 11.78 0 11.78 27-Oct-09 12.02 12.02 12.02 12.02 0 12.02 26-Oct-09 12.06 12.06 12.06 12.06 0 12.06 23-Oct-09 12.20 12.20 12.20 12.20 0 12.20 22-Oct-09 12.35 12.35 12.35 12.35 0 12.35 21-Oct-09 12.22 12.22 12.22 12.22 0 12.22 20-Oct-09 12.33 12.33 12.33 12.33 0 12.33 19-Oct-09 12.41 12.41 12.41 12.41 0 12.41 16-Oct-09 12.29 12.29 12.29 12.29 0 12.29 15-Oct-09 12.39 12.39 12.39 12.39 0 12.39 14-Oct-09 12.34 12.34 12.34 12.34 0 12.34 13-Oct-09 12.13 12.13 12.13 12.13 0 12.13 12-Oct-09 12.16 12.16 12.16 12.16 0 12.16 9-Oct-09 12.11 12.11 12.11 12.11 0 12.11 8-Oct-09 12.04 12.04 12.04 12.04 0 12.04 7-Oct-09 11.95 11.95 11.95 11.95 0 11.95 6-Oct-09 11.92 11.92 11.92 11.92 0 11.92 5-Oct-09 11.76 11.76 11.76 11.76 0 11.76 2-Oct-09 11.58 11.58 11.58 11.58 0 11.58 1-Oct-09 11.64 11.64 11.64 11.64 0 11.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions