PWT: Historical Prices for PS DYN SM CAP GR PRT

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	11.77	11.81	11.70	11.71	20,100	11.71
24-Nov-09	11.75	11.75	11.66	11.71	14,800	11.71
23-Nov-09	11.71	11.87	11.71	11.74	19,700	11.74
20-Nov-09	11.59	11.59	11.55	11.55	2,300	11.55
19-Nov-09	11.78	11.78	11.58	11.65	7,700	11.65
18-Nov-09	11.94	11.97	11.81	11.89	26,000	11.89
17-Nov-09	12.00	12.00	11.93	11.98	4,300	11.98
16-Nov-09	11.77	12.06	11.77	12.00	6,500	12.00
13-Nov-09	11.64	11.71	11.54	11.69	13,300	11.69
12-Nov-09	11.82	11.85	11.61	11.61	22,500	11.61
11-Nov-09	11.81	11.89	11.79	11.85	7,500	11.85
10-Nov-09	11.83	11.83	11.69	11.72	25,100	11.72
9-Nov-09	11.79	11.80	11.75	11.77	5,600	11.77
6-Nov-09	11.54	11.63	11.54	11.62	5,500	11.62
5-Nov-09	11.35	11.61	11.31	11.61	5,400	11.61
4-Nov-09	11.34	11.40	11.23	11.23	11,900	11.23
3-Nov-09	11.10	11.26	11.08	11.26	163,100	11.26
2-Nov-09	11.14	11.26	11.02	11.19	6,800	11.19
30-Oct-09	11.31	11.31	11.11	11.19	8,800	11.19
29-Oct-09	11.35	11.42	11.34	11.40	7,300	11.40
28-Oct-09	11.55	11.55	11.22	11.23	16,800	11.23
27-Oct-09	11.78	11.82	11.59	11.59	47,900	11.59
26-Oct-09	11.91	11.99	11.69	11.73	48,000	11.73
23-Oct-09	12.02	12.02	11.79	11.79	22,500	11.79
22-Oct-09	11.88	11.97	11.75	11.96	10,800	11.96
21-Oct-09	12.21	12.27	11.97	11.97	14,300	11.97
20-Oct-09	12.29	12.29	12.07	12.11	28,700	12.11
19-Oct-09	12.22	12.35	12.18	12.31	22,100	12.31
16-Oct-09	12.24	12.25	12.10	12.24	11,000	12.24
15-Oct-09	12.23	12.32	12.23	12.32	6,700	12.32
14-Oct-09	12.29	12.35	12.18	12.33	14,500	12.33
13-Oct-09	12.14	12.14	12.03	12.09	11,400	12.09
12-Oct-09	12.18	12.26	12.10	12.13	4,000	12.13
9-Oct-09	12.10	12.15	12.09	12.15	1,500	12.15
8-Oct-09	12.01	12.15	12.01	12.07	36,000	12.07
7-Oct-09	11.95	12.00	11.95	11.96	8,700	11.96
6-Oct-09	11.78	12.01	11.78	11.96	7,700	11.96
5-Oct-09	11.55	11.74	11.54	11.72	22,600	11.72
2-Oct-09	11.55	11.60	11.49	11.53	27,000	11.53
1-Oct-09	11.86	11.86	11.65	11.67	20,000	11.67
30-Sep-09	11.99	12.05	11.78	11.93	12,800	11.93
29-Sep-09	12.03	12.10	12.02	12.02	8,900	12.02
28-Sep-09	11.86	12.11	11.84	12.03	17,000	12.03
25-Sep-09	11.83	11.85	11.75	11.83	10,100	11.83
24-Sep-09	12.06	12.06	11.84	11.89	10,000	11.89
23-Sep-09	12.20	12.23	12.16	12.17	5,900	12.17
22-Sep-09	12.17	12.19	12.13	12.17	5,600	12.17
21-Sep-09	12.00	12.12	11.98	12.10	4,200	12.10
18-Sep-09	12.07	12.13	12.02	12.13	6,600	12.13
18-Sep-09	$ 0.005 Dividend
17-Sep-09	11.99	12.08	11.99	12.03	5,700	12.02
16-Sep-09	11.91	12.02	11.86	11.99	9,700	11.99
15-Sep-09	11.89	11.91	11.86	11.90	6,700	11.90
14-Sep-09	11.87	11.91	11.87	11.91	3,100	11.91
11-Sep-09	11.89	11.91	11.80	11.85	10,100	11.85
10-Sep-09	11.78	11.91	11.75	11.87	7,600	11.87
9-Sep-09	11.67	11.86	11.67	11.80	7,900	11.80
8-Sep-09	11.63	11.65	11.56	11.63	6,500	11.63
4-Sep-09	11.46	11.56	11.41	11.52	4,500	11.52
3-Sep-09	11.35	11.41	11.26	11.41	4,300	11.41
2-Sep-09	11.31	11.37	11.30	11.30	5,600	11.30
1-Sep-09	11.71	11.71	11.31	11.36	12,300	11.36
31-Aug-09	11.65	11.65	11.54	11.61	10,000	11.61
28-Aug-09	11.76	11.77	11.64	11.72	32,000	11.72
27-Aug-09	11.71	11.79	11.58	11.74	10,400	11.74
26-Aug-09	11.79	11.87	11.69	11.76	5,200	11.76
25-Aug-09	11.82	11.86	11.77	11.81	5,700	11.81
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions