Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 10:41PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

UBS US Allocation A (PWTAX)

On Jan 7: 25.15   0.06 (0.24%)

MORE ON PWTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 25.15 25.15 25.15 25.15 0 25.15 6-Jan-10 25.09 25.09 25.09 25.09 0 25.09 5-Jan-10 25.07 25.07 25.07 25.07 0 25.07 4-Jan-10 24.96 24.96 24.96 24.96 0 24.96 31-Dec-09 24.66 24.66 24.66 24.66 0 24.66 30-Dec-09 24.83 24.83 24.83 24.83 0 24.83 29-Dec-09 24.82 24.82 24.82 24.82 0 24.82 28-Dec-09 24.82 24.82 24.82 24.82 0 24.82 24-Dec-09 24.83 24.83 24.83 24.83 0 24.83 23-Dec-09 24.73 24.73 24.73 24.73 0 24.73 22-Dec-09 24.66 24.66 24.66 24.66 0 24.66 21-Dec-09 24.61 24.61 24.61 24.61 0 24.61 18-Dec-09 24.45 24.45 24.45 24.45 0 24.45 17-Dec-09 24.93 24.93 24.93 24.93 0 24.93 16-Dec-09 25.15 25.15 25.15 25.15 0 25.15 15-Dec-09 25.08 25.08 25.08 25.08 0 25.08 14-Dec-09 25.16 25.16 25.16 25.16 0 25.16 11-Dec-09 24.97 24.97 24.97 24.97 0 24.97 10-Dec-09 24.92 24.92 24.92 24.92 0 24.92 9-Dec-09 24.81 24.81 24.81 24.81 0 24.81 8-Dec-09 24.74 24.74 24.74 24.74 0 24.74 7-Dec-09 24.89 24.89 24.89 24.89 0 24.89 4-Dec-09 24.90 24.90 24.90 24.90 0 24.90 3-Dec-09 24.77 24.77 24.77 24.77 0 24.77 2-Dec-09 24.93 24.93 24.93 24.93 0 24.93 1-Dec-09 24.90 24.90 24.90 24.90 0 24.90 30-Nov-09 24.66 24.66 24.66 24.66 0 24.66 27-Nov-09 24.61 24.61 24.61 24.61 0 24.61 25-Nov-09 24.94 24.94 24.94 24.94 0 24.94 24-Nov-09 24.82 24.82 24.82 24.82 0 24.82 23-Nov-09 24.80 24.80 24.80 24.80 0 24.80 20-Nov-09 24.57 24.57 24.57 24.57 0 24.57 19-Nov-09 24.62 24.62 24.62 24.62 0 24.62 18-Nov-09 24.90 24.90 24.90 24.90 0 24.90 17-Nov-09 24.99 24.99 24.99 24.99 0 24.99 16-Nov-09 24.97 24.97 24.97 24.97 0 24.97 13-Nov-09 24.66 24.66 24.66 24.66 0 24.66 12-Nov-09 24.54 24.54 24.54 24.54 0 24.54 11-Nov-09 24.76 24.76 24.76 24.76 0 24.76 10-Nov-09 24.67 24.67 24.67 24.67 0 24.67 9-Nov-09 24.68 24.68 24.68 24.68 0 24.68 6-Nov-09 24.22 24.22 24.22 24.22 0 24.22 5-Nov-09 24.18 24.18 24.18 24.18 0 24.18 4-Nov-09 23.77 23.77 23.77 23.77 0 23.77 3-Nov-09 23.75 23.75 23.75 23.75 0 23.75 2-Nov-09 23.65 23.65 23.65 23.65 0 23.65 30-Oct-09 23.57 23.57 23.57 23.57 0 23.57 29-Oct-09 24.08 24.08 24.08 24.08 0 24.08 28-Oct-09 23.70 23.70 23.70 23.70 0 23.70 27-Oct-09 24.12 24.12 24.12 24.12 0 24.12 26-Oct-09 24.21 24.21 24.21 24.21 0 24.21 23-Oct-09 24.47 24.47 24.47 24.47 0 24.47 22-Oct-09 24.72 24.72 24.72 24.72 0 24.72 21-Oct-09 24.53 24.53 24.53 24.53 0 24.53 20-Oct-09 24.71 24.71 24.71 24.71 0 24.71 19-Oct-09 24.76 24.76 24.76 24.76 0 24.76 16-Oct-09 24.60 24.60 24.60 24.60 0 24.60 15-Oct-09 24.69 24.69 24.69 24.69 0 24.69 14-Oct-09 24.63 24.63 24.63 24.63 0 24.63 13-Oct-09 24.31 24.31 24.31 24.31 0 24.31 12-Oct-09 24.35 24.35 24.35 24.35 0 24.35 9-Oct-09 24.25 24.25 24.25 24.25 0 24.25 8-Oct-09 24.17 24.17 24.17 24.17 0 24.17 7-Oct-09 24.00 24.00 24.00 24.00 0 24.00 6-Oct-09 23.91 23.91 23.91 23.91 0 23.91 5-Oct-09 23.64 23.64 23.64 23.64 0 23.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions