Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 6:41AM ET - U.S. Markets open in 2 hours and 49 minutes. Dow  0.26% Nasdaq  0.00%

UBS US Allocation B (PWTBX)

On Dec 28: 24.93   0.01 (0.04%)

MORE ON PWTBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 24.93 24.93 24.93 24.93 0 24.93 24-Dec-09 24.94 24.94 24.94 24.94 0 24.94 23-Dec-09 24.85 24.85 24.85 24.85 0 24.85 22-Dec-09 24.78 24.78 24.78 24.78 0 24.78 21-Dec-09 24.73 24.73 24.73 24.73 0 24.73 18-Dec-09 24.57 24.57 24.57 24.57 0 24.57 17-Dec-09 24.77 24.77 24.77 24.77 0 24.77 16-Dec-09 24.99 24.99 24.99 24.99 0 24.99 15-Dec-09 24.93 24.93 24.93 24.93 0 24.93 14-Dec-09 25.01 25.01 25.01 25.01 0 25.01 11-Dec-09 24.81 24.81 24.81 24.81 0 24.81 10-Dec-09 24.77 24.77 24.77 24.77 0 24.77 9-Dec-09 24.65 24.65 24.65 24.65 0 24.65 8-Dec-09 24.59 24.59 24.59 24.59 0 24.59 7-Dec-09 24.73 24.73 24.73 24.73 0 24.73 4-Dec-09 24.75 24.75 24.75 24.75 0 24.75 3-Dec-09 24.62 24.62 24.62 24.62 0 24.62 2-Dec-09 24.78 24.78 24.78 24.78 0 24.78 1-Dec-09 24.76 24.76 24.76 24.76 0 24.76 30-Nov-09 24.52 24.52 24.52 24.52 0 24.52 27-Nov-09 24.46 24.46 24.46 24.46 0 24.46 25-Nov-09 24.79 24.79 24.79 24.79 0 24.79 24-Nov-09 24.67 24.67 24.67 24.67 0 24.67 23-Nov-09 24.66 24.66 24.66 24.66 0 24.66 20-Nov-09 24.43 24.43 24.43 24.43 0 24.43 19-Nov-09 24.48 24.48 24.48 24.48 0 24.48 18-Nov-09 24.76 24.76 24.76 24.76 0 24.76 17-Nov-09 24.85 24.85 24.85 24.85 0 24.85 16-Nov-09 24.83 24.83 24.83 24.83 0 24.83 13-Nov-09 24.52 24.52 24.52 24.52 0 24.52 12-Nov-09 24.40 24.40 24.40 24.40 0 24.40 11-Nov-09 24.62 24.62 24.62 24.62 0 24.62 10-Nov-09 24.53 24.53 24.53 24.53 0 24.53 9-Nov-09 24.54 24.54 24.54 24.54 0 24.54 6-Nov-09 24.09 24.09 24.09 24.09 0 24.09 5-Nov-09 24.05 24.05 24.05 24.05 0 24.05 4-Nov-09 23.65 23.65 23.65 23.65 0 23.65 3-Nov-09 23.62 23.62 23.62 23.62 0 23.62 2-Nov-09 23.53 23.53 23.53 23.53 0 23.53 30-Oct-09 23.44 23.44 23.44 23.44 0 23.44 29-Oct-09 23.96 23.96 23.96 23.96 0 23.96 28-Oct-09 23.58 23.58 23.58 23.58 0 23.58 27-Oct-09 23.99 23.99 23.99 23.99 0 23.99 26-Oct-09 24.09 24.09 24.09 24.09 0 24.09 23-Oct-09 24.34 24.34 24.34 24.34 0 24.34 22-Oct-09 24.60 24.60 24.60 24.60 0 24.60 21-Oct-09 24.41 24.41 24.41 24.41 0 24.41 20-Oct-09 24.59 24.59 24.59 24.59 0 24.59 19-Oct-09 24.64 24.64 24.64 24.64 0 24.64 16-Oct-09 24.48 24.48 24.48 24.48 0 24.48 15-Oct-09 24.57 24.57 24.57 24.57 0 24.57 14-Oct-09 24.51 24.51 24.51 24.51 0 24.51 13-Oct-09 24.19 24.19 24.19 24.19 0 24.19 12-Oct-09 24.23 24.23 24.23 24.23 0 24.23 9-Oct-09 24.13 24.13 24.13 24.13 0 24.13 8-Oct-09 24.06 24.06 24.06 24.06 0 24.06 7-Oct-09 23.89 23.89 23.89 23.89 0 23.89 6-Oct-09 23.80 23.80 23.80 23.80 0 23.80 5-Oct-09 23.53 23.53 23.53 23.53 0 23.53 2-Oct-09 23.25 23.25 23.25 23.25 0 23.25 1-Oct-09 23.35 23.35 23.35 23.35 0 23.35 30-Sep-09 23.87 23.87 23.87 23.87 0 23.87 29-Sep-09 23.96 23.96 23.96 23.96 0 23.96 28-Sep-09 23.99 23.99 23.99 23.99 0 23.99 25-Sep-09 23.63 23.63 23.63 23.63 0 23.63 24-Sep-09 23.75 23.75 23.75 23.75 0 23.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions