Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 2:06AM ET - U.S. Markets open in 7 hours and 24 minutes. Dow  0.67% Nasdaq  0.33%

HighMark WI Tax-Exempt A (PWTEX)

On Dec 10: 10.40   0.01 (0.10%)

MORE ON PWTEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 10.40 10.40 10.40 10.40 0 10.40 9-Dec-09 10.41 10.41 10.41 10.41 0 10.41 8-Dec-09 10.41 10.41 10.41 10.41 0 10.41 7-Dec-09 10.40 10.40 10.40 10.40 0 10.40 4-Dec-09 10.39 10.39 10.39 10.39 0 10.39 3-Dec-09 10.40 10.40 10.40 10.40 0 10.40 2-Dec-09 10.39 10.39 10.39 10.39 0 10.39 1-Dec-09 10.37 10.37 10.37 10.37 0 10.37 30-Nov-09 10.36 10.36 10.36 10.36 0 10.36 27-Nov-09 10.35 10.35 10.35 10.35 0 10.35 25-Nov-09 10.34 10.34 10.34 10.34 0 10.34 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.34 10.34 10.34 10.34 0 10.34 20-Nov-09 10.37 10.37 10.37 10.37 0 10.37 19-Nov-09 10.36 10.36 10.36 10.36 0 10.36 18-Nov-09 10.34 10.34 10.34 10.34 0 10.34 17-Nov-09 10.34 10.34 10.34 10.34 0 10.34 16-Nov-09 10.33 10.33 10.33 10.33 0 10.33 13-Nov-09 10.32 10.32 10.32 10.32 0 10.32 12-Nov-09 10.32 10.32 10.32 10.32 0 10.32 11-Nov-09 10.33 10.33 10.33 10.33 0 10.33 10-Nov-09 10.33 10.33 10.33 10.33 0 10.33 9-Nov-09 10.34 10.34 10.34 10.34 0 10.34 6-Nov-09 10.34 10.34 10.34 10.34 0 10.34 5-Nov-09 10.34 10.34 10.34 10.34 0 10.34 4-Nov-09 10.34 10.34 10.34 10.34 0 10.34 3-Nov-09 10.34 10.34 10.34 10.34 0 10.34 2-Nov-09 10.34 10.34 10.34 10.34 0 10.34 30-Oct-09 10.34 10.34 10.34 10.34 0 10.34 29-Oct-09 10.33 10.33 10.33 10.33 0 10.33 28-Oct-09 10.34 10.34 10.34 10.34 0 10.34 27-Oct-09 10.34 10.34 10.34 10.34 0 10.34 26-Oct-09 10.35 10.35 10.35 10.35 0 10.35 23-Oct-09 10.34 10.34 10.34 10.34 0 10.34 23-Oct-09 $ 0.03 Dividend 22-Oct-09 10.37 10.37 10.37 10.37 0 10.34 21-Oct-09 10.37 10.37 10.37 10.37 0 10.34 20-Oct-09 10.36 10.36 10.36 10.36 0 10.33 19-Oct-09 10.36 10.36 10.36 10.36 0 10.33 16-Oct-09 10.36 10.36 10.36 10.36 0 10.33 15-Oct-09 10.36 10.36 10.36 10.36 0 10.33 14-Oct-09 10.35 10.35 10.35 10.35 0 10.32 13-Oct-09 10.42 10.42 10.42 10.42 0 10.39 12-Oct-09 10.47 10.47 10.47 10.47 0 10.44 9-Oct-09 10.47 10.47 10.47 10.47 0 10.44 8-Oct-09 10.50 10.50 10.50 10.50 0 10.47 7-Oct-09 10.52 10.52 10.52 10.52 0 10.49 6-Oct-09 10.53 10.53 10.53 10.53 0 10.50 5-Oct-09 10.54 10.54 10.54 10.54 0 10.51 2-Oct-09 10.54 10.54 10.54 10.54 0 10.51 1-Oct-09 10.53 10.53 10.53 10.53 0 10.50 30-Sep-09 10.52 10.52 10.52 10.52 0 10.49 29-Sep-09 10.51 10.51 10.51 10.51 0 10.48 28-Sep-09 10.51 10.51 10.51 10.51 0 10.48 28-Sep-09 $ 0.031 Dividend 25-Sep-09 10.53 10.53 10.53 10.53 0 10.47 24-Sep-09 10.51 10.51 10.51 10.51 0 10.45 23-Sep-09 10.50 10.50 10.50 10.50 0 10.44 22-Sep-09 10.48 10.48 10.48 10.48 0 10.42 21-Sep-09 10.46 10.46 10.46 10.46 0 10.40 18-Sep-09 10.45 10.45 10.45 10.45 0 10.39 17-Sep-09 10.44 10.44 10.44 10.44 0 10.38 16-Sep-09 10.41 10.41 10.41 10.41 0 10.35 15-Sep-09 10.38 10.38 10.38 10.38 0 10.32 14-Sep-09 10.38 10.38 10.38 10.38 0 10.32 11-Sep-09 10.37 10.37 10.37 10.37 0 10.31 10-Sep-09 10.34 10.34 10.34 10.34 0 10.28 9-Sep-09 10.31 10.31 10.31 10.31 0 10.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions