Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 8:33PM ET - U.S. Markets Closed. Dow Up 0.03% Nasdaq Up 0.13%
UBS US Allocation Y (PWTYX)On Dec 30: 25.14  Up 0.01 (0.04%)  
MORE ON PWTYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-0925.1425.1425.1425.14025.14
29-Dec-0925.1325.1325.1325.13025.13
28-Dec-0925.1225.1225.1225.12025.12
24-Dec-0925.1325.1325.1325.13025.13
23-Dec-0925.0425.0425.0425.04025.04
22-Dec-0924.9724.9724.9724.97024.97
21-Dec-0924.9124.9124.9124.91024.91
18-Dec-0924.7524.7524.7524.75024.75
17-Dec-0925.3225.3225.3225.32025.32
16-Dec-0925.5425.5425.5425.54025.54
15-Dec-0925.4725.4725.4725.47025.47
14-Dec-0925.5525.5525.5525.55025.55
11-Dec-0925.3625.3625.3625.36025.36
10-Dec-0925.3125.3125.3125.31025.31
9-Dec-0925.1925.1925.1925.19025.19
8-Dec-0925.1325.1325.1325.13025.13
7-Dec-0925.2725.2725.2725.27025.27
4-Dec-0925.2925.2925.2925.29025.29
3-Dec-0925.1525.1525.1525.15025.15
2-Dec-0925.3225.3225.3225.32025.32
1-Dec-0925.2925.2925.2925.29025.29
30-Nov-0925.0425.0425.0425.04025.04
27-Nov-0924.9924.9924.9924.99024.99
25-Nov-0925.3225.3225.3225.32025.32
24-Nov-0925.2025.2025.2025.20025.20
23-Nov-0925.1825.1825.1825.18025.18
20-Nov-0924.9424.9424.9424.94024.94
19-Nov-0924.9924.9924.9924.99024.99
18-Nov-0925.2825.2825.2825.28025.28
17-Nov-0925.3725.3725.3725.37025.37
16-Nov-0925.3525.3525.3525.35025.35
13-Nov-0925.0325.0325.0325.03025.03
12-Nov-0924.9124.9124.9124.91024.91
11-Nov-0925.1325.1325.1325.13025.13
10-Nov-0925.0425.0425.0425.04025.04
9-Nov-0925.0525.0525.0525.05025.05
6-Nov-0924.5924.5924.5924.59024.59
5-Nov-0924.5524.5524.5524.55024.55
4-Nov-0924.1324.1324.1324.13024.13
3-Nov-0924.1124.1124.1124.11024.11
2-Nov-0924.0124.0124.0124.01024.01
30-Oct-0923.9223.9223.9223.92023.92
29-Oct-0924.4524.4524.4524.45024.45
28-Oct-0924.0624.0624.0624.06024.06
27-Oct-0924.4824.4824.4824.48024.48
26-Oct-0924.5724.5724.5724.57024.57
23-Oct-0924.8324.8324.8324.83024.83
22-Oct-0925.0925.0925.0925.09025.09
21-Oct-0924.9024.9024.9024.90024.90
20-Oct-0925.0825.0825.0825.08025.08
19-Oct-0925.1325.1325.1325.13025.13
16-Oct-0924.9624.9624.9624.96024.96
15-Oct-0925.0625.0625.0625.06025.06
14-Oct-0924.9924.9924.9924.99024.99
13-Oct-0924.6724.6724.6724.67024.67
12-Oct-0924.7124.7124.7124.71024.71
9-Oct-0924.6124.6124.6124.61024.61
8-Oct-0924.5324.5324.5324.53024.53
7-Oct-0924.3524.3524.3524.35024.35
6-Oct-0924.2624.2624.2624.26024.26
5-Oct-0923.9823.9823.9823.98023.98
2-Oct-0923.7123.7123.7123.71023.71
1-Oct-0923.8123.8123.8123.81023.81
30-Sep-0924.3324.3324.3324.33024.33
29-Sep-0924.4224.4224.4224.42024.42
28-Sep-0924.4524.4524.4524.45024.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions