Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, February 10, 2010, 5:06AM ET - U.S. Markets open in 4 hours and 24 minutes.
Dow
1.52%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
UBS US Allocation Y (PWTYX)
On
Feb 9
:
24.29
0.21
(0.87%)
MORE ON PWTYX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Feb-10
24.29
24.29
24.29
24.29
0
24.29
8-Feb-10
24.08
24.08
24.08
24.08
0
24.08
5-Feb-10
24.22
24.22
24.22
24.22
0
24.22
4-Feb-10
24.22
24.22
24.22
24.22
0
24.22
3-Feb-10
24.80
24.80
24.80
24.80
0
24.80
2-Feb-10
24.88
24.88
24.88
24.88
0
24.88
1-Feb-10
24.67
24.67
24.67
24.67
0
24.67
29-Jan-10
24.42
24.42
24.42
24.42
0
24.42
28-Jan-10
24.61
24.61
24.61
24.61
0
24.61
27-Jan-10
24.85
24.85
24.85
24.85
0
24.85
26-Jan-10
24.77
24.77
24.77
24.77
0
24.77
25-Jan-10
24.83
24.83
24.83
24.83
0
24.83
22-Jan-10
24.77
24.77
24.77
24.77
0
24.77
21-Jan-10
25.18
25.18
25.18
25.18
0
25.18
20-Jan-10
25.50
25.50
25.50
25.50
0
25.50
19-Jan-10
25.67
25.67
25.67
25.67
0
25.67
15-Jan-10
25.42
25.42
25.42
25.42
0
25.42
14-Jan-10
25.63
25.63
25.63
25.63
0
25.63
13-Jan-10
25.56
25.56
25.56
25.56
0
25.56
12-Jan-10
25.38
25.38
25.38
25.38
0
25.38
11-Jan-10
25.55
25.55
25.55
25.55
0
25.55
8-Jan-10
25.54
25.54
25.54
25.54
0
25.54
7-Jan-10
25.46
25.46
25.46
25.46
0
25.46
6-Jan-10
25.40
25.40
25.40
25.40
0
25.40
5-Jan-10
25.38
25.38
25.38
25.38
0
25.38
4-Jan-10
25.27
25.27
25.27
25.27
0
25.27
31-Dec-09
24.97
24.97
24.97
24.97
0
24.97
30-Dec-09
25.14
25.14
25.14
25.14
0
25.14
29-Dec-09
25.13
25.13
25.13
25.13
0
25.13
28-Dec-09
25.12
25.12
25.12
25.12
0
25.12
24-Dec-09
25.13
25.13
25.13
25.13
0
25.13
23-Dec-09
25.04
25.04
25.04
25.04
0
25.04
22-Dec-09
24.97
24.97
24.97
24.97
0
24.97
21-Dec-09
24.91
24.91
24.91
24.91
0
24.91
18-Dec-09
24.75
24.75
24.75
24.75
0
24.75
18-Dec-09
$ 0.679 Dividend
17-Dec-09
25.32
25.32
25.32
25.32
0
24.64
16-Dec-09
25.54
25.54
25.54
25.54
0
24.86
15-Dec-09
25.47
25.47
25.47
25.47
0
24.79
14-Dec-09
25.55
25.55
25.55
25.55
0
24.86
11-Dec-09
25.36
25.36
25.36
25.36
0
24.68
10-Dec-09
25.31
25.31
25.31
25.31
0
24.63
9-Dec-09
25.19
25.19
25.19
25.19
0
24.51
8-Dec-09
25.13
25.13
25.13
25.13
0
24.46
7-Dec-09
25.27
25.27
25.27
25.27
0
24.59
4-Dec-09
25.29
25.29
25.29
25.29
0
24.61
3-Dec-09
25.15
25.15
25.15
25.15
0
24.48
2-Dec-09
25.32
25.32
25.32
25.32
0
24.64
1-Dec-09
25.29
25.29
25.29
25.29
0
24.61
30-Nov-09
25.04
25.04
25.04
25.04
0
24.37
27-Nov-09
24.99
24.99
24.99
24.99
0
24.32
25-Nov-09
25.32
25.32
25.32
25.32
0
24.64
24-Nov-09
25.20
25.20
25.20
25.20
0
24.52
23-Nov-09
25.18
25.18
25.18
25.18
0
24.50
20-Nov-09
24.94
24.94
24.94
24.94
0
24.27
19-Nov-09
24.99
24.99
24.99
24.99
0
24.32
18-Nov-09
25.28
25.28
25.28
25.28
0
24.60
17-Nov-09
25.37
25.37
25.37
25.37
0
24.69
16-Nov-09
25.35
25.35
25.35
25.35
0
24.67
13-Nov-09
25.03
25.03
25.03
25.03
0
24.36
12-Nov-09
24.91
24.91
24.91
24.91
0
24.24
11-Nov-09
25.13
25.13
25.13
25.13
0
24.46
10-Nov-09
25.04
25.04
25.04
25.04
0
24.37
9-Nov-09
25.05
25.05
25.05
25.05
0
24.38
6-Nov-09
24.59
24.59
24.59
24.59
0
23.93
5-Nov-09
24.55
24.55
24.55
24.55
0
23.89
4-Nov-09
24.13
24.13
24.13
24.13
0
23.48
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions