Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, December 30, 2009, 8:33PM ET - U.S. Markets Closed.
Dow
0.03%
Nasdaq
0.13%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
UBS US Allocation Y (PWTYX)
On
Dec 30
:
25.14
0.01
(0.04%)
MORE ON PWTYX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
30-Dec-09
25.14
25.14
25.14
25.14
0
25.14
29-Dec-09
25.13
25.13
25.13
25.13
0
25.13
28-Dec-09
25.12
25.12
25.12
25.12
0
25.12
24-Dec-09
25.13
25.13
25.13
25.13
0
25.13
23-Dec-09
25.04
25.04
25.04
25.04
0
25.04
22-Dec-09
24.97
24.97
24.97
24.97
0
24.97
21-Dec-09
24.91
24.91
24.91
24.91
0
24.91
18-Dec-09
24.75
24.75
24.75
24.75
0
24.75
17-Dec-09
25.32
25.32
25.32
25.32
0
25.32
16-Dec-09
25.54
25.54
25.54
25.54
0
25.54
15-Dec-09
25.47
25.47
25.47
25.47
0
25.47
14-Dec-09
25.55
25.55
25.55
25.55
0
25.55
11-Dec-09
25.36
25.36
25.36
25.36
0
25.36
10-Dec-09
25.31
25.31
25.31
25.31
0
25.31
9-Dec-09
25.19
25.19
25.19
25.19
0
25.19
8-Dec-09
25.13
25.13
25.13
25.13
0
25.13
7-Dec-09
25.27
25.27
25.27
25.27
0
25.27
4-Dec-09
25.29
25.29
25.29
25.29
0
25.29
3-Dec-09
25.15
25.15
25.15
25.15
0
25.15
2-Dec-09
25.32
25.32
25.32
25.32
0
25.32
1-Dec-09
25.29
25.29
25.29
25.29
0
25.29
30-Nov-09
25.04
25.04
25.04
25.04
0
25.04
27-Nov-09
24.99
24.99
24.99
24.99
0
24.99
25-Nov-09
25.32
25.32
25.32
25.32
0
25.32
24-Nov-09
25.20
25.20
25.20
25.20
0
25.20
23-Nov-09
25.18
25.18
25.18
25.18
0
25.18
20-Nov-09
24.94
24.94
24.94
24.94
0
24.94
19-Nov-09
24.99
24.99
24.99
24.99
0
24.99
18-Nov-09
25.28
25.28
25.28
25.28
0
25.28
17-Nov-09
25.37
25.37
25.37
25.37
0
25.37
16-Nov-09
25.35
25.35
25.35
25.35
0
25.35
13-Nov-09
25.03
25.03
25.03
25.03
0
25.03
12-Nov-09
24.91
24.91
24.91
24.91
0
24.91
11-Nov-09
25.13
25.13
25.13
25.13
0
25.13
10-Nov-09
25.04
25.04
25.04
25.04
0
25.04
9-Nov-09
25.05
25.05
25.05
25.05
0
25.05
6-Nov-09
24.59
24.59
24.59
24.59
0
24.59
5-Nov-09
24.55
24.55
24.55
24.55
0
24.55
4-Nov-09
24.13
24.13
24.13
24.13
0
24.13
3-Nov-09
24.11
24.11
24.11
24.11
0
24.11
2-Nov-09
24.01
24.01
24.01
24.01
0
24.01
30-Oct-09
23.92
23.92
23.92
23.92
0
23.92
29-Oct-09
24.45
24.45
24.45
24.45
0
24.45
28-Oct-09
24.06
24.06
24.06
24.06
0
24.06
27-Oct-09
24.48
24.48
24.48
24.48
0
24.48
26-Oct-09
24.57
24.57
24.57
24.57
0
24.57
23-Oct-09
24.83
24.83
24.83
24.83
0
24.83
22-Oct-09
25.09
25.09
25.09
25.09
0
25.09
21-Oct-09
24.90
24.90
24.90
24.90
0
24.90
20-Oct-09
25.08
25.08
25.08
25.08
0
25.08
19-Oct-09
25.13
25.13
25.13
25.13
0
25.13
16-Oct-09
24.96
24.96
24.96
24.96
0
24.96
15-Oct-09
25.06
25.06
25.06
25.06
0
25.06
14-Oct-09
24.99
24.99
24.99
24.99
0
24.99
13-Oct-09
24.67
24.67
24.67
24.67
0
24.67
12-Oct-09
24.71
24.71
24.71
24.71
0
24.71
9-Oct-09
24.61
24.61
24.61
24.61
0
24.61
8-Oct-09
24.53
24.53
24.53
24.53
0
24.53
7-Oct-09
24.35
24.35
24.35
24.35
0
24.35
6-Oct-09
24.26
24.26
24.26
24.26
0
24.26
5-Oct-09
23.98
23.98
23.98
23.98
0
23.98
2-Oct-09
23.71
23.71
23.71
23.71
0
23.71
1-Oct-09
23.81
23.81
23.81
23.81
0
23.81
30-Sep-09
24.33
24.33
24.33
24.33
0
24.33
29-Sep-09
24.42
24.42
24.42
24.42
0
24.42
28-Sep-09
24.45
24.45
24.45
24.45
0
24.45
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions