Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 5:06AM ET - U.S. Markets open in 4 hours and 24 minutes. Dow Up 1.52% Nasdaq  0.00%
UBS US Allocation Y (PWTYX)On Feb 9: 24.29  Up 0.21 (0.87%)  
MORE ON PWTYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1024.2924.2924.2924.29024.29
8-Feb-1024.0824.0824.0824.08024.08
5-Feb-1024.2224.2224.2224.22024.22
4-Feb-1024.2224.2224.2224.22024.22
3-Feb-1024.8024.8024.8024.80024.80
2-Feb-1024.8824.8824.8824.88024.88
1-Feb-1024.6724.6724.6724.67024.67
29-Jan-1024.4224.4224.4224.42024.42
28-Jan-1024.6124.6124.6124.61024.61
27-Jan-1024.8524.8524.8524.85024.85
26-Jan-1024.7724.7724.7724.77024.77
25-Jan-1024.8324.8324.8324.83024.83
22-Jan-1024.7724.7724.7724.77024.77
21-Jan-1025.1825.1825.1825.18025.18
20-Jan-1025.5025.5025.5025.50025.50
19-Jan-1025.6725.6725.6725.67025.67
15-Jan-1025.4225.4225.4225.42025.42
14-Jan-1025.6325.6325.6325.63025.63
13-Jan-1025.5625.5625.5625.56025.56
12-Jan-1025.3825.3825.3825.38025.38
11-Jan-1025.5525.5525.5525.55025.55
8-Jan-1025.5425.5425.5425.54025.54
7-Jan-1025.4625.4625.4625.46025.46
6-Jan-1025.4025.4025.4025.40025.40
5-Jan-1025.3825.3825.3825.38025.38
4-Jan-1025.2725.2725.2725.27025.27
31-Dec-0924.9724.9724.9724.97024.97
30-Dec-0925.1425.1425.1425.14025.14
29-Dec-0925.1325.1325.1325.13025.13
28-Dec-0925.1225.1225.1225.12025.12
24-Dec-0925.1325.1325.1325.13025.13
23-Dec-0925.0425.0425.0425.04025.04
22-Dec-0924.9724.9724.9724.97024.97
21-Dec-0924.9124.9124.9124.91024.91
18-Dec-0924.7524.7524.7524.75024.75
18-Dec-09 $ 0.679 Dividend
17-Dec-0925.3225.3225.3225.32024.64
16-Dec-0925.5425.5425.5425.54024.86
15-Dec-0925.4725.4725.4725.47024.79
14-Dec-0925.5525.5525.5525.55024.86
11-Dec-0925.3625.3625.3625.36024.68
10-Dec-0925.3125.3125.3125.31024.63
9-Dec-0925.1925.1925.1925.19024.51
8-Dec-0925.1325.1325.1325.13024.46
7-Dec-0925.2725.2725.2725.27024.59
4-Dec-0925.2925.2925.2925.29024.61
3-Dec-0925.1525.1525.1525.15024.48
2-Dec-0925.3225.3225.3225.32024.64
1-Dec-0925.2925.2925.2925.29024.61
30-Nov-0925.0425.0425.0425.04024.37
27-Nov-0924.9924.9924.9924.99024.32
25-Nov-0925.3225.3225.3225.32024.64
24-Nov-0925.2025.2025.2025.20024.52
23-Nov-0925.1825.1825.1825.18024.50
20-Nov-0924.9424.9424.9424.94024.27
19-Nov-0924.9924.9924.9924.99024.32
18-Nov-0925.2825.2825.2825.28024.60
17-Nov-0925.3725.3725.3725.37024.69
16-Nov-0925.3525.3525.3525.35024.67
13-Nov-0925.0325.0325.0325.03024.36
12-Nov-0924.9124.9124.9124.91024.24
11-Nov-0925.1325.1325.1325.13024.46
10-Nov-0925.0425.0425.0425.04024.37
9-Nov-0925.0525.0525.0525.05024.38
6-Nov-0924.5924.5924.5924.59023.93
5-Nov-0924.5524.5524.5524.55023.89
4-Nov-0924.1324.1324.1324.13023.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions