PX Historical Prices | Praxair, Inc. Common Stock Stock

Dow

0.06% Nasdaq

0.01%

Praxair Inc. (PX)

-NYSE

115.96 0.16(0.14%) May 24, 4:05PM EDT|After Hours : 115.96 0.00 (0.00%) May 24, 4:49PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 24, 2013	115.39	116.24	114.72	115.96	860,800	115.96
May 23, 2013	114.67	115.99	114.36	115.80	831,100	115.80
May 22, 2013	115.85	116.90	115.31	115.70	865,100	115.70
May 21, 2013	116.00	116.45	115.47	115.91	1,129,800	115.91
May 20, 2013	115.96	116.20	115.14	115.77	1,119,300	115.77
May 17, 2013	114.25	116.28	114.15	116.20	1,292,700	116.20
May 16, 2013	115.00	115.00	113.95	114.00	1,238,600	114.00
May 15, 2013	114.31	115.14	113.80	115.12	880,100	115.12
May 14, 2013	113.17	114.30	113.17	114.28	884,200	114.28
May 13, 2013	113.99	114.03	113.01	113.11	660,900	113.11
May 10, 2013	114.33	114.58	113.49	114.00	1,123,600	114.00
May 9, 2013	113.62	114.29	113.48	114.23	1,382,600	114.23
May 8, 2013	113.95	114.29	113.30	113.89	1,118,400	113.89
May 7, 2013	114.10	114.58	113.48	114.08	1,525,700	114.08
May 6, 2013	115.00	115.00	113.60	113.66	941,200	113.66
May 3, 2013	114.61	115.50	114.38	114.69	1,257,800	114.69
May 2, 2013	113.28	113.91	112.66	113.46	1,141,000	113.46
May 1, 2013	114.11	114.39	112.86	113.18	1,423,500	113.18
Apr 30, 2013	114.08	114.67	113.68	114.30	1,842,000	114.30
Apr 29, 2013	112.98	114.50	112.56	114.38	839,100	114.38
Apr 26, 2013	112.76	113.17	112.51	112.73	1,058,300	112.73
Apr 25, 2013	112.99	113.35	112.17	112.82	1,271,200	112.82
Apr 24, 2013	110.71	113.87	110.38	112.77	2,089,500	112.77
Apr 23, 2013	109.88	110.75	108.30	109.61	1,764,700	109.61
Apr 22, 2013	109.97	110.23	109.41	109.75	1,465,300	109.75
Apr 19, 2013	110.32	110.55	109.19	109.75	1,815,200	109.75
Apr 18, 2013	110.57	110.75	109.45	109.78	1,664,000	109.78
Apr 17, 2013	109.46	110.47	109.21	110.23	1,529,400	110.23
Apr 16, 2013	108.39	110.23	108.22	110.13	1,167,900	110.13
Apr 15, 2013	109.97	110.57	107.69	107.69	1,757,800	107.69
Apr 12, 2013	111.98	112.68	110.80	111.00	1,129,600	111.00
Apr 11, 2013	112.98	113.37	112.22	112.35	1,677,100	112.35
Apr 10, 2013	111.73	113.00	111.43	112.97	1,312,800	112.97
Apr 9, 2013	111.89	112.19	111.05	111.36	1,007,600	111.36
Apr 8, 2013	111.01	111.56	110.35	111.54	601,500	111.54
Apr 5, 2013	110.11	111.03	109.91	110.98	773,700	110.98
Apr 4, 2013	110.69	111.99	110.39	111.26	930,600	111.26
Apr 3, 2013	110.86	111.84	110.04	110.31	1,416,400	110.31
Apr 2, 2013	111.44	111.51	110.64	111.00	1,074,500	111.00
Apr 1, 2013	111.82	111.97	110.79	111.08	1,215,800	111.08
Mar 28, 2013	111.54	111.96	111.11	111.54	1,914,700	111.54
Mar 27, 2013	111.60	111.61	110.58	111.34	912,600	111.34
Mar 26, 2013	112.50	113.00	111.80	112.10	740,700	112.10
Mar 25, 2013	112.40	112.40	111.07	112.14	1,253,000	112.14
Mar 22, 2013	111.27	112.05	110.98	111.59	773,800	111.59
Mar 21, 2013	111.70	112.67	111.23	111.27	1,567,100	111.27
Mar 20, 2013	113.97	114.12	113.48	113.64	877,100	113.64
Mar 19, 2013	113.09	113.65	112.45	113.48	1,390,800	113.48
Mar 18, 2013	112.52	113.26	112.37	112.99	1,011,900	112.99
Mar 15, 2013	113.08	113.99	112.78	113.54	1,391,600	113.54
Mar 14, 2013	113.15	113.62	112.84	113.60	973,700	113.60
Mar 13, 2013	112.89	113.01	111.77	112.77	944,400	112.77
Mar 12, 2013	113.45	114.00	112.45	112.92	1,253,900	112.92
Mar 11, 2013	113.35	113.60	112.72	113.44	953,600	113.44
Mar 8, 2013	113.33	113.91	112.83	113.64	1,098,700	113.64
Mar 7, 2013	112.86	113.26	112.37	112.67	999,900	112.67
Mar 6, 2013	113.90	114.09	112.80	112.90	1,015,600	112.90
Mar 5, 2013	112.90	114.53	112.90	113.41	945,400	113.41
Mar 5, 2013	0.60 Dividend
Mar 4, 2013	113.06	113.18	112.06	112.90	1,126,100	112.30
Mar 1, 2013	112.87	113.86	111.80	113.51	1,051,000	112.91
Feb 28, 2013	112.23	113.53	112.09	113.05	1,164,400	112.45
Feb 27, 2013	110.43	112.71	110.22	112.22	884,200	111.62
Feb 26, 2013	110.04	111.06	110.04	110.58	1,645,800	109.99
Feb 25, 2013	111.76	112.20	109.49	109.54	1,701,800	108.96
Feb 22, 2013	110.28	111.28	109.95	111.17	1,273,000	110.58
Feb 21, 2013	109.73	110.85	109.08	109.96	2,355,300	109.38
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On PX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Praxair Inc. (PX)