PX: Historical Prices for PRAXAIR INC

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	81.81	82.84	81.74	82.61	1,285,700	82.61
19-Nov-09	83.04	83.76	81.96	82.36	1,511,700	82.36
18-Nov-09	84.76	84.97	83.48	83.88	1,100,900	83.88
17-Nov-09	83.86	84.93	83.63	84.89	1,075,000	84.89
16-Nov-09	84.09	84.97	83.98	84.72	1,102,700	84.72
13-Nov-09	82.45	83.88	82.15	83.52	1,092,400	83.52
12-Nov-09	83.10	83.54	82.20	82.46	1,420,000	82.46
11-Nov-09	83.72	83.79	82.44	83.11	1,206,300	83.11
10-Nov-09	83.51	83.54	82.67	83.42	1,237,200	83.42
9-Nov-09	82.35	83.65	81.93	83.63	1,371,900	83.63
6-Nov-09	80.58	81.87	80.24	81.71	1,054,500	81.71
5-Nov-09	79.59	81.27	79.59	81.20	1,024,600	81.20
4-Nov-09	80.73	81.05	79.12	79.31	1,230,600	79.31
3-Nov-09	79.34	80.41	79.18	80.13	1,494,700	80.13
2-Nov-09	80.15	81.42	78.75	80.08	1,506,700	80.08
30-Oct-09	81.87	81.95	79.32	79.44	2,060,700	79.44
29-Oct-09	81.25	83.02	80.29	82.35	2,333,700	82.35
28-Oct-09	80.50	80.99	76.84	79.89	3,513,900	79.89
27-Oct-09	82.17	83.02	81.47	81.53	1,670,600	81.53
26-Oct-09	82.54	84.11	81.83	82.16	1,397,200	82.16
23-Oct-09	84.68	84.84	82.35	82.68	1,429,200	82.68
22-Oct-09	82.91	84.90	82.00	84.49	1,824,100	84.49
21-Oct-09	83.11	84.59	82.76	82.91	1,865,100	82.91
20-Oct-09	84.58	84.59	83.00	83.60	1,273,900	83.60
19-Oct-09	84.10	84.83	83.78	84.60	1,212,100	84.60
16-Oct-09	83.84	85.24	83.28	84.09	1,518,300	84.09
15-Oct-09	83.54	83.94	82.83	83.91	1,574,200	83.91
14-Oct-09	83.75	84.00	82.98	83.94	1,354,000	83.94
13-Oct-09	82.61	83.07	82.00	82.76	1,195,400	82.76
12-Oct-09	82.58	83.25	82.29	82.80	1,261,200	82.80
9-Oct-09	81.52	82.39	80.96	82.35	1,366,600	82.35
8-Oct-09	81.62	82.00	80.76	81.46	2,503,500	81.46
7-Oct-09	80.63	81.50	80.45	80.73	1,603,200	80.73
6-Oct-09	79.91	81.22	79.68	80.90	1,649,600	80.90
5-Oct-09	79.57	80.22	78.88	79.11	1,919,700	79.11
2-Oct-09	77.81	79.80	77.10	79.21	1,923,100	79.21
1-Oct-09	81.79	81.79	78.95	78.99	3,187,100	78.99
30-Sep-09	81.26	82.24	80.40	81.69	2,095,800	81.69
29-Sep-09	80.61	81.59	80.32	81.00	1,450,400	81.00
28-Sep-09	79.82	81.27	79.69	80.55	1,340,900	80.55
25-Sep-09	79.39	80.71	79.16	79.58	1,779,600	79.58
24-Sep-09	80.57	80.96	79.20	79.53	1,378,500	79.53
23-Sep-09	81.77	82.21	80.08	80.22	1,779,400	80.22
22-Sep-09	82.02	82.25	81.11	81.84	1,490,800	81.84
21-Sep-09	80.68	81.50	79.90	81.35	1,767,500	81.35
18-Sep-09	80.34	81.55	79.68	81.05	2,493,900	81.05
17-Sep-09	79.83	80.66	79.37	79.95	2,133,700	79.95
16-Sep-09	79.01	80.24	78.07	79.88	2,394,900	79.88
15-Sep-09	77.92	78.79	77.01	78.57	1,590,500	78.57
14-Sep-09	76.44	77.92	76.11	77.85	957,200	77.85
11-Sep-09	77.89	78.00	76.87	77.26	1,499,100	77.26
10-Sep-09	76.60	77.64	75.70	77.56	1,527,300	77.56
9-Sep-09	76.65	77.20	76.20	76.99	1,397,700	76.99
8-Sep-09	77.77	77.77	75.84	76.50	1,951,200	76.50
4-Sep-09	76.03	76.60	75.45	76.59	1,074,500	76.59
3-Sep-09	75.71	76.19	75.01	76.11	1,817,600	76.11
2-Sep-09	75.07	75.17	74.06	75.00	2,691,400	75.00
2-Sep-09	$ 0.40 Dividend
1-Sep-09	76.10	76.83	75.41	75.47	2,728,800	75.07
31-Aug-09	75.99	76.78	75.52	76.62	1,459,600	76.21
28-Aug-09	77.43	77.68	75.90	76.60	1,297,300	76.19
27-Aug-09	76.48	77.55	76.11	76.77	1,177,000	76.36
26-Aug-09	77.24	78.26	76.60	77.37	1,058,300	76.96
25-Aug-09	77.92	78.60	77.08	77.48	1,176,500	77.07
24-Aug-09	79.05	79.40	77.21	77.46	1,717,100	77.05
21-Aug-09	77.79	79.20	77.46	78.50	1,951,200	78.08
20-Aug-09	77.44	77.44	76.15	76.85	1,294,700	76.44
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions