Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 8:15PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Putnam Classic Equity A (PXGIX)On Dec 26: 8.10   0.00 (0.00%)  
MORE ON PXGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
26-Dec-088.108.108.108.1008.10
24-Dec-088.068.068.068.0608.06
24-Dec-08 $ 0.213 Dividend
23-Dec-088.008.008.008.0007.79
22-Dec-088.318.318.318.3108.09
19-Dec-088.428.428.428.4208.20
18-Dec-088.448.448.448.4408.22
17-Dec-088.608.608.608.6008.37
16-Dec-088.688.688.688.6808.45
15-Dec-088.288.288.288.2808.06
12-Dec-088.398.398.398.3908.17
11-Dec-088.368.368.368.3608.14
10-Dec-088.558.558.558.5508.32
9-Dec-088.498.498.498.4908.26
8-Dec-088.708.708.708.7008.47
5-Dec-088.428.428.428.4208.20
4-Dec-088.168.168.168.1607.94
3-Dec-088.388.388.388.3808.16
2-Dec-088.198.198.198.1907.97
1-Dec-087.897.897.897.8907.68
28-Nov-088.608.608.608.6008.37
26-Nov-088.508.508.508.5008.27
25-Nov-088.268.268.268.2608.04
24-Nov-088.208.208.208.2007.98
21-Nov-087.757.757.757.7507.54
20-Nov-087.297.297.297.2907.10
19-Nov-087.757.757.757.7507.54
18-Nov-088.228.228.228.2208.00
17-Nov-088.158.158.158.1507.93
14-Nov-088.368.368.368.3608.14
13-Nov-088.698.698.698.6908.46
12-Nov-088.138.138.138.1307.91
11-Nov-088.528.528.528.5208.29
10-Nov-088.688.688.688.6808.45
7-Nov-088.778.778.778.7708.54
6-Nov-088.548.548.548.5408.31
5-Nov-088.998.998.998.9908.75
4-Nov-089.439.439.439.4309.18
3-Nov-089.089.089.089.0808.84
31-Oct-089.089.089.089.0808.84
30-Oct-088.958.958.958.9508.71
29-Oct-088.758.758.758.7508.52
28-Oct-088.878.878.878.8708.63
27-Oct-088.118.118.118.1107.89
24-Oct-088.348.348.348.3408.12
23-Oct-088.588.588.588.5808.35
22-Oct-088.438.438.438.4308.21
21-Oct-088.968.968.968.9608.72
20-Oct-089.229.229.229.2208.97
17-Oct-088.828.828.828.8208.59
16-Oct-088.878.878.878.8708.63
15-Oct-088.548.548.548.5408.31
14-Oct-089.279.279.279.2709.02
13-Oct-089.219.219.219.2108.96
10-Oct-088.378.378.378.3708.15
9-Oct-088.518.518.518.5108.28
8-Oct-089.149.149.149.1408.90
7-Oct-089.299.299.299.2909.04
6-Oct-089.789.789.789.7809.52
3-Oct-0810.1110.1110.1110.1109.84
2-Oct-0810.2210.2210.2210.2209.95
1-Oct-0810.5210.5210.5210.52010.24
30-Sep-0810.5210.5210.5210.52010.24
26-Sep-0810.8410.8410.8410.84010.55
25-Sep-0810.7310.7310.7310.73010.44
24-Sep-0810.4910.4910.4910.49010.21
23-Sep-0810.4910.4910.4910.49010.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions