Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 4:36AM ET - U.S. Markets open in 4 hours and 54 minutes. Dow  0.50% Nasdaq  0.00%

Pax World Growth R (PXGRX)

On Dec 9: 9.70   0.02 (0.21%)

MORE ON PXGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 9.70 9.70 9.70 9.70 0 9.70 8-Dec-09 9.68 9.68 9.68 9.68 0 9.68 7-Dec-09 9.79 9.79 9.79 9.79 0 9.79 4-Dec-09 9.81 9.81 9.81 9.81 0 9.81 3-Dec-09 9.74 9.74 9.74 9.74 0 9.74 2-Dec-09 9.82 9.82 9.82 9.82 0 9.82 1-Dec-09 9.80 9.80 9.80 9.80 0 9.80 30-Nov-09 9.64 9.64 9.64 9.64 0 9.64 27-Nov-09 9.63 9.63 9.63 9.63 0 9.63 25-Nov-09 9.79 9.79 9.79 9.79 0 9.79 24-Nov-09 9.74 9.74 9.74 9.74 0 9.74 23-Nov-09 9.76 9.76 9.76 9.76 0 9.76 20-Nov-09 9.64 9.64 9.64 9.64 0 9.64 19-Nov-09 9.69 9.69 9.69 9.69 0 9.69 18-Nov-09 9.83 9.83 9.83 9.83 0 9.83 17-Nov-09 9.85 9.85 9.85 9.85 0 9.85 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.70 9.70 9.70 9.70 0 9.70 12-Nov-09 9.62 9.62 9.62 9.62 0 9.62 11-Nov-09 9.75 9.75 9.75 9.75 0 9.75 10-Nov-09 9.71 9.71 9.71 9.71 0 9.71 9-Nov-09 9.74 9.74 9.74 9.74 0 9.74 6-Nov-09 9.52 9.52 9.52 9.52 0 9.52 5-Nov-09 9.48 9.48 9.48 9.48 0 9.48 4-Nov-09 9.33 9.33 9.33 9.33 0 9.33 3-Nov-09 9.33 9.33 9.33 9.33 0 9.33 2-Nov-09 9.27 9.27 9.27 9.27 0 9.27 30-Oct-09 9.21 9.21 9.21 9.21 0 9.21 29-Oct-09 9.49 9.49 9.49 9.49 0 9.49 28-Oct-09 9.26 9.26 9.26 9.26 0 9.26 27-Oct-09 9.48 9.48 9.48 9.48 0 9.48 26-Oct-09 9.56 9.56 9.56 9.56 0 9.56 23-Oct-09 9.65 9.65 9.65 9.65 0 9.65 22-Oct-09 9.76 9.76 9.76 9.76 0 9.76 21-Oct-09 9.69 9.69 9.69 9.69 0 9.69 20-Oct-09 9.76 9.76 9.76 9.76 0 9.76 19-Oct-09 9.84 9.84 9.84 9.84 0 9.84 16-Oct-09 9.75 9.75 9.75 9.75 0 9.75 15-Oct-09 9.84 9.84 9.84 9.84 0 9.84 14-Oct-09 9.82 9.82 9.82 9.82 0 9.82 13-Oct-09 9.64 9.64 9.64 9.64 0 9.64 12-Oct-09 9.64 9.64 9.64 9.64 0 9.64 9-Oct-09 9.59 9.59 9.59 9.59 0 9.59 8-Oct-09 9.52 9.52 9.52 9.52 0 9.52 7-Oct-09 9.41 9.41 9.41 9.41 0 9.41 6-Oct-09 9.40 9.40 9.40 9.40 0 9.40 5-Oct-09 9.27 9.27 9.27 9.27 0 9.27 2-Oct-09 9.11 9.11 9.11 9.11 0 9.11 1-Oct-09 9.17 9.17 9.17 9.17 0 9.17 30-Sep-09 9.44 9.44 9.44 9.44 0 9.44 29-Sep-09 9.43 9.43 9.43 9.43 0 9.43 28-Sep-09 9.45 9.45 9.45 9.45 0 9.45 25-Sep-09 9.30 9.30 9.30 9.30 0 9.30 24-Sep-09 9.36 9.36 9.36 9.36 0 9.36 23-Sep-09 9.45 9.45 9.45 9.45 0 9.45 22-Sep-09 9.55 9.55 9.55 9.55 0 9.55 21-Sep-09 9.49 9.49 9.49 9.49 0 9.49 18-Sep-09 9.51 9.51 9.51 9.51 0 9.51 17-Sep-09 9.48 9.48 9.48 9.48 0 9.48 16-Sep-09 9.52 9.52 9.52 9.52 0 9.52 15-Sep-09 9.38 9.38 9.38 9.38 0 9.38 14-Sep-09 9.36 9.36 9.36 9.36 0 9.36 11-Sep-09 9.30 9.30 9.30 9.30 0 9.30 10-Sep-09 9.29 9.29 9.29 9.29 0 9.29 9-Sep-09 9.19 9.19 9.19 9.19 0 9.19 8-Sep-09 9.09 9.09 9.09 9.09 0 9.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions