Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 3:56PM ET - U.S. Markets close in 4 mins.. Dow  0.58% Nasdaq  0.08%

Pax World High Yield Institutional (PXHIX)

On Dec 10: 7.66   0.01 (0.13%)

MORE ON PXHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 7.66 7.66 7.66 7.66 0 7.66 9-Dec-09 7.65 7.65 7.65 7.65 0 7.65 8-Dec-09 7.65 7.65 7.65 7.65 0 7.65 7-Dec-09 7.65 7.65 7.65 7.65 0 7.65 4-Dec-09 7.65 7.65 7.65 7.65 0 7.65 3-Dec-09 7.65 7.65 7.65 7.65 0 7.65 2-Dec-09 7.65 7.65 7.65 7.65 0 7.65 1-Dec-09 7.64 7.64 7.64 7.64 0 7.64 30-Nov-09 7.63 7.63 7.63 7.63 0 7.63 27-Nov-09 7.65 7.65 7.65 7.65 0 7.65 25-Nov-09 7.66 7.66 7.66 7.66 0 7.66 24-Nov-09 7.65 7.65 7.65 7.65 0 7.65 23-Nov-09 7.64 7.64 7.64 7.64 0 7.64 20-Nov-09 7.63 7.63 7.63 7.63 0 7.63 19-Nov-09 7.63 7.63 7.63 7.63 0 7.63 18-Nov-09 7.63 7.63 7.63 7.63 0 7.63 17-Nov-09 7.63 7.63 7.63 7.63 0 7.63 16-Nov-09 7.64 7.64 7.64 7.64 0 7.64 13-Nov-09 7.62 7.62 7.62 7.62 0 7.62 12-Nov-09 7.62 7.62 7.62 7.62 0 7.62 11-Nov-09 7.63 7.63 7.63 7.63 0 7.63 10-Nov-09 7.63 7.63 7.63 7.63 0 7.63 9-Nov-09 7.62 7.62 7.62 7.62 0 7.62 6-Nov-09 7.61 7.61 7.61 7.61 0 7.61 5-Nov-09 7.61 7.61 7.61 7.61 0 7.61 4-Nov-09 7.61 7.61 7.61 7.61 0 7.61 3-Nov-09 7.61 7.61 7.61 7.61 0 7.61 2-Nov-09 7.62 7.62 7.62 7.62 0 7.62 30-Oct-09 7.62 7.62 7.62 7.62 0 7.62 30-Oct-09 $ 0.055 Dividend 29-Oct-09 7.62 7.62 7.62 7.62 0 7.57 28-Oct-09 7.63 7.63 7.63 7.63 0 7.57 27-Oct-09 7.65 7.65 7.65 7.65 0 7.59 26-Oct-09 7.65 7.65 7.65 7.65 0 7.59 23-Oct-09 7.65 7.65 7.65 7.65 0 7.59 22-Oct-09 7.65 7.65 7.65 7.65 0 7.59 21-Oct-09 7.64 7.64 7.64 7.64 0 7.58 20-Oct-09 7.64 7.64 7.64 7.64 0 7.58 19-Oct-09 7.63 7.63 7.63 7.63 0 7.57 16-Oct-09 7.62 7.62 7.62 7.62 0 7.57 15-Oct-09 7.62 7.62 7.62 7.62 0 7.57 14-Oct-09 7.62 7.62 7.62 7.62 0 7.57 13-Oct-09 7.60 7.60 7.60 7.60 0 7.55 12-Oct-09 7.59 7.59 7.59 7.59 0 7.54 9-Oct-09 7.58 7.58 7.58 7.58 0 7.53 8-Oct-09 7.58 7.58 7.58 7.58 0 7.53 7-Oct-09 7.57 7.57 7.57 7.57 0 7.52 6-Oct-09 7.57 7.57 7.57 7.57 0 7.52 5-Oct-09 7.54 7.54 7.54 7.54 0 7.49 2-Oct-09 7.54 7.54 7.54 7.54 0 7.49 1-Oct-09 7.56 7.56 7.56 7.56 0 7.51 30-Sep-09 7.57 7.57 7.57 7.57 0 7.52 30-Sep-09 $ 0.057 Dividend 29-Sep-09 7.56 7.56 7.56 7.56 0 7.45 28-Sep-09 7.56 7.56 7.56 7.56 0 7.45 25-Sep-09 7.56 7.56 7.56 7.56 0 7.45 24-Sep-09 7.56 7.56 7.56 7.56 0 7.45 23-Sep-09 7.56 7.56 7.56 7.56 0 7.45 22-Sep-09 7.54 7.54 7.54 7.54 0 7.43 21-Sep-09 7.53 7.53 7.53 7.53 0 7.42 18-Sep-09 7.53 7.53 7.53 7.53 0 7.42 17-Sep-09 7.53 7.53 7.53 7.53 0 7.42 16-Sep-09 7.52 7.52 7.52 7.52 0 7.41 15-Sep-09 7.48 7.48 7.48 7.48 0 7.37 14-Sep-09 7.46 7.46 7.46 7.46 0 7.35 11-Sep-09 7.44 7.44 7.44 7.44 0 7.33 10-Sep-09 7.42 7.42 7.42 7.42 0 7.31 9-Sep-09 7.40 7.40 7.40 7.40 0 7.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions