PXI: Historical Prices for POWERSHARES DYNAMIC

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	26.21	26.25	26.11	26.25	500	26.25
8-Feb-10	25.83	26.05	25.82	25.82	1,000	25.82
5-Feb-10	25.97	25.97	25.18	25.80	20,200	25.80
4-Feb-10	26.81	26.81	25.96	25.96	7,800	25.96
3-Feb-10	27.38	27.38	27.01	27.08	7,800	27.08
2-Feb-10	26.97	27.29	26.93	27.29	10,400	27.29
1-Feb-10	26.34	26.88	26.34	26.85	17,000	26.85
29-Jan-10	26.83	27.06	26.64	26.73	3,800	26.73
28-Jan-10	27.08	27.14	26.50	26.71	21,600	26.71
27-Jan-10	27.08	27.08	26.58	26.90	14,300	26.90
26-Jan-10	27.28	27.43	27.14	27.14	3,000	27.14
25-Jan-10	27.07	27.36	27.07	27.34	5,700	27.34
22-Jan-10	27.47	27.48	26.94	27.03	11,700	27.03
21-Jan-10	28.13	28.15	27.55	27.55	2,600	27.55
20-Jan-10	28.01	28.04	27.83	28.03	8,300	28.03
19-Jan-10	27.84	28.30	27.84	28.30	7,700	28.30
15-Jan-10	27.99	27.99	27.54	27.77	6,300	27.77
14-Jan-10	27.87	28.02	27.87	27.99	10,500	27.99
13-Jan-10	27.85	27.92	27.49	27.88	4,300	27.88
12-Jan-10	28.06	28.06	27.72	27.82	4,100	27.82
11-Jan-10	28.53	28.53	28.12	28.26	4,200	28.26
8-Jan-10	28.09	28.42	28.09	28.37	3,000	28.37
7-Jan-10	28.02	28.20	28.02	28.16	4,300	28.16
6-Jan-10	28.04	28.33	28.04	28.33	10,100	28.33
5-Jan-10	27.84	28.06	27.82	28.06	5,700	28.06
4-Jan-10	27.41	27.79	27.41	27.78	14,200	27.78
31-Dec-09	27.27	27.27	26.98	26.98	2,800	26.98
30-Dec-09	27.07	27.18	27.07	27.17	16,600	27.17
29-Dec-09	27.49	27.49	27.25	27.29	6,300	27.29
28-Dec-09	27.47	27.51	27.28	27.36	5,800	27.36
24-Dec-09	27.28	27.32	27.25	27.32	5,400	27.32
23-Dec-09	27.01	27.17	27.01	27.17	12,500	27.17
22-Dec-09	26.83	26.89	26.72	26.82	2,800	26.82
21-Dec-09	26.74	26.74	26.69	26.69	1,200	26.69
18-Dec-09	26.57	26.57	26.39	26.39	8,100	26.39
18-Dec-09	$ 0.087 Dividend
17-Dec-09	26.33	26.47	26.31	26.41	3,100	26.32
16-Dec-09	26.49	26.66	26.48	26.55	5,400	26.46
15-Dec-09	26.18	26.35	26.18	26.35	5,600	26.26
14-Dec-09	25.95	26.09	25.95	26.08	2,700	25.99
11-Dec-09	25.64	25.66	25.46	25.60	3,000	25.52
10-Dec-09	25.43	25.47	25.38	25.46	3,200	25.38
9-Dec-09	25.10	25.22	24.93	25.17	8,600	25.09
8-Dec-09	25.16	25.34	25.09	25.11	5,400	25.03
7-Dec-09	25.36	25.70	25.26	25.49	8,400	25.41
4-Dec-09	25.90	25.90	25.28	25.49	6,200	25.41
3-Dec-09	25.95	25.95	25.53	25.53	5,400	25.45
2-Dec-09	25.98	26.09	25.82	25.84	3,300	25.75
1-Dec-09	25.86	26.03	25.86	25.91	2,200	25.82
30-Nov-09	25.16	25.60	25.16	25.53	7,600	25.45
27-Nov-09	25.40	25.57	24.16	25.57	11,400	25.49
25-Nov-09	25.86	26.15	25.86	26.15	1,400	26.06
24-Nov-09	25.58	25.82	25.57	25.82	5,300	25.73
23-Nov-09	26.00	26.05	25.71	25.71	7,400	25.63
20-Nov-09	25.50	25.50	25.30	25.38	2,500	25.30
19-Nov-09	26.07	26.07	25.58	25.68	2,100	25.60
18-Nov-09	26.56	26.56	26.21	26.28	6,100	26.19
17-Nov-09	26.38	26.50	26.31	26.46	7,800	26.37
16-Nov-09	26.08	26.50	26.08	26.42	5,700	26.33
13-Nov-09	25.82	25.95	25.73	25.91	2,700	25.82
12-Nov-09	26.22	26.22	25.75	25.75	2,900	25.67
11-Nov-09	26.47	26.47	26.16	26.16	2,300	26.07
10-Nov-09	26.29	26.29	26.05	26.26	4,800	26.17
9-Nov-09	25.99	26.31	25.84	26.31	4,500	26.22
6-Nov-09	25.58	25.73	25.58	25.68	1,700	25.60
5-Nov-09	25.61	25.76	25.61	25.71	8,900	25.63
4-Nov-09	25.56	25.65	25.37	25.37	7,500	25.29
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions