Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 2:29PM ET - U.S. Markets close in 1 hour and 31 minutes. Dow  1.00% Nasdaq  1.23%

Virtus Growth & Income I (PXIIX)

On Dec 18: 14.11   0.06 (0.43%)

MORE ON PXIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 14.11 14.11 14.11 14.11 0 14.11 17-Dec-09 14.05 14.05 14.05 14.05 0 14.05 16-Dec-09 14.25 14.25 14.25 14.25 0 14.25 15-Dec-09 14.23 14.23 14.23 14.23 0 14.23 14-Dec-09 14.25 14.25 14.25 14.25 0 14.25 11-Dec-09 14.13 14.13 14.13 14.13 0 14.13 10-Dec-09 14.07 14.07 14.07 14.07 0 14.07 9-Dec-09 13.97 13.97 13.97 13.97 0 13.97 8-Dec-09 13.90 13.90 13.90 13.90 0 13.90 7-Dec-09 14.07 14.07 14.07 14.07 0 14.07 4-Dec-09 14.07 14.07 14.07 14.07 0 14.07 3-Dec-09 14.03 14.03 14.03 14.03 0 14.03 2-Dec-09 14.15 14.15 14.15 14.15 0 14.15 1-Dec-09 14.12 14.12 14.12 14.12 0 14.12 30-Nov-09 13.89 13.89 13.89 13.89 0 13.89 27-Nov-09 13.90 13.90 13.90 13.90 0 13.90 25-Nov-09 14.14 14.14 14.14 14.14 0 14.14 24-Nov-09 14.03 14.03 14.03 14.03 0 14.03 23-Nov-09 14.04 14.04 14.04 14.04 0 14.04 20-Nov-09 13.89 13.89 13.89 13.89 0 13.89 19-Nov-09 13.94 13.94 13.94 13.94 0 13.94 18-Nov-09 14.13 14.13 14.13 14.13 0 14.13 17-Nov-09 14.15 14.15 14.15 14.15 0 14.15 16-Nov-09 14.11 14.11 14.11 14.11 0 14.11 13-Nov-09 13.92 13.92 13.92 13.92 0 13.92 12-Nov-09 13.80 13.80 13.80 13.80 0 13.80 11-Nov-09 13.97 13.97 13.97 13.97 0 13.97 10-Nov-09 13.87 13.87 13.87 13.87 0 13.87 9-Nov-09 13.87 13.87 13.87 13.87 0 13.87 6-Nov-09 13.60 13.60 13.60 13.60 0 13.60 5-Nov-09 13.55 13.55 13.55 13.55 0 13.55 4-Nov-09 13.29 13.29 13.29 13.29 0 13.29 3-Nov-09 13.26 13.26 13.26 13.26 0 13.26 2-Nov-09 13.13 13.13 13.13 13.13 0 13.13 30-Oct-09 13.09 13.09 13.09 13.09 0 13.09 29-Oct-09 13.43 13.43 13.43 13.43 0 13.43 28-Oct-09 13.14 13.14 13.14 13.14 0 13.14 27-Oct-09 13.43 13.43 13.43 13.43 0 13.43 26-Oct-09 13.54 13.54 13.54 13.54 0 13.54 23-Oct-09 13.66 13.66 13.66 13.66 0 13.66 22-Oct-09 13.83 13.83 13.83 13.83 0 13.83 21-Oct-09 13.76 13.76 13.76 13.76 0 13.76 20-Oct-09 13.89 13.89 13.89 13.89 0 13.89 19-Oct-09 13.96 13.96 13.96 13.96 0 13.96 16-Oct-09 13.80 13.80 13.80 13.80 0 13.80 15-Oct-09 13.87 13.87 13.87 13.87 0 13.87 14-Oct-09 13.83 13.83 13.83 13.83 0 13.83 13-Oct-09 13.63 13.63 13.63 13.63 0 13.63 12-Oct-09 13.66 13.66 13.66 13.66 0 13.66 9-Oct-09 13.63 13.63 13.63 13.63 0 13.63 8-Oct-09 13.60 13.60 13.60 13.60 0 13.60 7-Oct-09 13.50 13.50 13.50 13.50 0 13.50 6-Oct-09 13.45 13.45 13.45 13.45 0 13.45 5-Oct-09 13.32 13.32 13.32 13.32 0 13.32 2-Oct-09 13.16 13.16 13.16 13.16 0 13.16 1-Oct-09 13.21 13.21 13.21 13.21 0 13.21 30-Sep-09 13.54 13.54 13.54 13.54 0 13.54 29-Sep-09 13.55 13.55 13.55 13.55 0 13.55 28-Sep-09 13.58 13.58 13.58 13.58 0 13.58 25-Sep-09 13.37 13.37 13.37 13.37 0 13.37 24-Sep-09 13.41 13.41 13.41 13.41 0 13.41 23-Sep-09 13.58 13.58 13.58 13.58 0 13.58 22-Sep-09 13.76 13.76 13.76 13.76 0 13.76 21-Sep-09 13.72 13.72 13.72 13.72 0 13.72 18-Sep-09 13.70 13.70 13.70 13.70 0 13.70 17-Sep-09 13.71 13.71 13.71 13.71 0 13.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions