Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

PowerShares Dynamic Oil & Gas Services (PXJ)

-NYSEArca
28.74 Down 0.34(1.17%) Jul 11, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 8, 200516.7717.0616.6816.956,10016.60
Nov 7, 200516.9616.9616.6416.8120,10016.47
Nov 4, 200517.5117.5116.9517.0218,10016.67
Nov 3, 200517.4317.7217.4317.5225,10017.16
Nov 2, 200516.8017.2916.8017.2934,30016.94
Nov 1, 200516.5116.7816.5116.7817,50016.44
Oct 31, 200516.5416.7416.3916.6641,70016.32
Oct 28, 200516.0216.4315.7116.4348,10016.10
Oct 27, 200516.5916.6115.9715.9743,00015.64
Oct 26, 200516.4016.9616.3116.4468,60016.11
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.