Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

PowerShares Dynamic Oil & Gas Services (PXJ)

-NYSEArca
28.28 0.22(0.78%) Apr 23, 4:00PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 8, 200518.5219.0218.5019.02245,40018.69
Dec 7, 200518.5318.6218.2818.38276,90018.06
Dec 6, 200518.3218.5318.2918.33227,20018.01
Dec 5, 200518.3518.4118.1818.30538,20017.98
Dec 2, 200518.1618.3117.9818.1769,20017.86
Dec 1, 200517.7718.1917.7718.1778,40017.86
Nov 30, 200517.3417.6817.3417.57112,60017.27
Nov 29, 200517.2617.4517.1617.2692,80016.96
Nov 28, 200517.7217.7217.1817.1967,30016.89
Nov 25, 200517.9417.9417.7817.8539,50017.54
Nov 23, 200517.8318.0917.5817.8996,60017.58
Nov 22, 200517.7217.9817.6317.9588,20017.64
Nov 21, 200517.2217.5717.1317.5791,90017.27
Nov 18, 200517.0717.0716.9317.0232,00016.73
Nov 17, 200517.1317.1616.9017.0029,20016.71
Nov 16, 200516.5916.9316.4316.9369,10016.64
Nov 15, 200516.4716.8516.3716.4620,30016.18
Nov 14, 200516.5616.5616.3216.458,40016.17
Nov 11, 200516.1816.3216.1016.2826,90016.00
Nov 10, 200516.8216.8216.2016.3345,90016.05
Nov 9, 200516.9017.3516.7016.9451,40016.65
Nov 8, 200516.7717.0616.6816.956,10016.66
Nov 7, 200516.9616.9616.6416.8120,10016.52
Nov 4, 200517.5117.5116.9517.0218,10016.73
Nov 3, 200517.4317.7217.4317.5225,10017.22
Nov 2, 200516.8017.2916.8017.2934,30016.99
Nov 1, 200516.5116.7816.5116.7817,50016.49
Oct 31, 200516.5416.7416.3916.6641,70016.37
Oct 28, 200516.0216.4315.7116.4348,10016.15
Oct 27, 200516.5916.6115.9715.9743,00015.69
Oct 26, 200516.4016.9616.3116.4468,60016.16
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.