Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 9:37PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Virtus Intl Real Estate Securities I (PXRIX)

On Dec 15: 5.89   0.01 (0.17%)

MORE ON PXRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 5.89 5.89 5.89 5.89 0 5.89 14-Dec-09 5.90 5.90 5.90 5.90 0 5.90 11-Dec-09 5.87 5.87 5.87 5.87 0 5.87 10-Dec-09 5.89 5.89 5.89 5.89 0 5.89 9-Dec-09 5.93 5.93 5.93 5.93 0 5.93 8-Dec-09 5.88 5.88 5.88 5.88 0 5.88 7-Dec-09 6.01 6.01 6.01 6.01 0 6.01 4-Dec-09 6.02 6.02 6.02 6.02 0 6.02 3-Dec-09 6.08 6.08 6.08 6.08 0 6.08 2-Dec-09 6.12 6.12 6.12 6.12 0 6.12 1-Dec-09 6.15 6.15 6.15 6.15 0 6.15 30-Nov-09 5.98 5.98 5.98 5.98 0 5.98 27-Nov-09 5.95 5.95 5.95 5.95 0 5.95 25-Nov-09 6.14 6.14 6.14 6.14 0 6.14 24-Nov-09 6.08 6.08 6.08 6.08 0 6.08 23-Nov-09 6.13 6.13 6.13 6.13 0 6.13 20-Nov-09 6.03 6.03 6.03 6.03 0 6.03 19-Nov-09 6.12 6.12 6.12 6.12 0 6.12 18-Nov-09 6.22 6.22 6.22 6.22 0 6.22 17-Nov-09 6.19 6.19 6.19 6.19 0 6.19 16-Nov-09 6.27 6.27 6.27 6.27 0 6.27 13-Nov-09 6.18 6.18 6.18 6.18 0 6.18 12-Nov-09 6.12 6.12 6.12 6.12 0 6.12 11-Nov-09 6.19 6.19 6.19 6.19 0 6.19 10-Nov-09 6.08 6.08 6.08 6.08 0 6.08 9-Nov-09 6.12 6.12 6.12 6.12 0 6.12 6-Nov-09 5.97 5.97 5.97 5.97 0 5.97 5-Nov-09 5.94 5.94 5.94 5.94 0 5.94 4-Nov-09 5.94 5.94 5.94 5.94 0 5.94 3-Nov-09 5.84 5.84 5.84 5.84 0 5.84 2-Nov-09 5.88 5.88 5.88 5.88 0 5.88 30-Oct-09 5.88 5.88 5.88 5.88 0 5.88 29-Oct-09 5.92 5.92 5.92 5.92 0 5.92 28-Oct-09 5.77 5.77 5.77 5.77 0 5.77 27-Oct-09 5.97 5.97 5.97 5.97 0 5.97 26-Oct-09 6.05 6.05 6.05 6.05 0 6.05 23-Oct-09 6.12 6.12 6.12 6.12 0 6.12 22-Oct-09 6.20 6.20 6.20 6.20 0 6.20 21-Oct-09 6.21 6.21 6.21 6.21 0 6.21 20-Oct-09 6.23 6.23 6.23 6.23 0 6.23 19-Oct-09 6.25 6.25 6.25 6.25 0 6.25 16-Oct-09 6.16 6.16 6.16 6.16 0 6.16 15-Oct-09 6.19 6.19 6.19 6.19 0 6.19 14-Oct-09 6.18 6.18 6.18 6.18 0 6.18 13-Oct-09 6.06 6.06 6.06 6.06 0 6.06 12-Oct-09 6.06 6.06 6.06 6.06 0 6.06 9-Oct-09 6.05 6.05 6.05 6.05 0 6.05 8-Oct-09 6.08 6.08 6.08 6.08 0 6.08 7-Oct-09 6.02 6.02 6.02 6.02 0 6.02 6-Oct-09 5.95 5.95 5.95 5.95 0 5.95 5-Oct-09 5.83 5.83 5.83 5.83 0 5.83 2-Oct-09 5.77 5.77 5.77 5.77 0 5.77 1-Oct-09 5.82 5.82 5.82 5.82 0 5.82 30-Sep-09 5.99 5.99 5.99 5.99 0 5.99 29-Sep-09 5.95 5.95 5.95 5.95 0 5.95 28-Sep-09 5.95 5.95 5.95 5.95 0 5.95 25-Sep-09 5.89 5.89 5.89 5.89 0 5.89 24-Sep-09 5.90 5.90 5.90 5.90 0 5.90 23-Sep-09 5.97 5.97 5.97 5.97 0 5.97 22-Sep-09 6.05 6.05 6.05 6.05 0 6.05 21-Sep-09 6.10 6.10 6.10 6.10 0 6.10 18-Sep-09 6.17 6.17 6.17 6.17 0 6.17 17-Sep-09 6.14 6.14 6.14 6.14 0 6.14 16-Sep-09 6.14 6.14 6.14 6.14 0 6.14 15-Sep-09 6.01 6.01 6.01 6.01 0 6.01 14-Sep-09 5.98 5.98 5.98 5.98 0 5.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions