• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On PXS.AX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Pharmaxis Ltd. (PXS.AX)

    -ASX
    0.05 Down 0.00(7.27%) Dec 18, 11:13PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 22, 20030.440.440.440.444,0000.44
    Dec 19, 20030.430.430.410.4140,0000.41
    Dec 18, 20030.430.430.430.4360,0000.43
    Dec 17, 20030.440.440.430.43160,0000.43
    Dec 16, 20030.410.430.410.43288,4000.43
    Dec 15, 20030.400.430.400.43195,1000.43
    Dec 12, 20030.380.390.380.39351,6000.39
    Dec 11, 20030.380.380.380.38220,0000.38
    Dec 10, 20030.390.390.380.38145,0000.38
    Dec 9, 20030.390.390.390.3961,6000.39
    Dec 8, 20030.390.390.390.3922,8000.39
    Dec 5, 20030.400.400.380.3896,0000.38
    Dec 4, 20030.420.430.400.40273,5000.40
    Dec 3, 20030.400.410.400.41101,8000.41
    Dec 2, 20030.390.410.390.40260,7000.40
    Dec 1, 20030.360.380.360.3823,8000.38
    Nov 28, 20030.350.350.340.35211,5000.35
    Nov 27, 20030.370.370.340.34215,9000.34
    Nov 26, 20030.370.380.370.3864,0000.38
    Nov 25, 20030.380.380.370.3853,0000.38
    Nov 24, 20030.390.390.380.3846,0000.38
    Nov 21, 20030.370.400.370.38557,5000.38
    Nov 20, 20030.390.400.380.3888,6000.38
    Nov 19, 20030.400.400.390.39151,4000.39
    Nov 18, 20030.430.430.400.41439,0000.41
    Nov 17, 20030.450.460.430.43472,2000.43
    Nov 14, 20030.440.450.440.45506,0000.45
    Nov 13, 20030.450.450.430.43451,0000.43
    Nov 12, 20030.440.450.430.44357,5000.44
    Nov 11, 20030.450.450.410.431,307,4000.43
    Nov 10, 20030.570.570.440.452,165,3000.45
    Nov 7, 20030.500.500.500.5000.50
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in AUD.