Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

More On PXS.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Pharmaxis Ltd. (PXS.AX)

-ASX
0.06 Down 0.00(3.39%) 1:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 26, 20030.370.380.370.3864,0000.38
Nov 25, 20030.380.380.370.3853,0000.38
Nov 24, 20030.390.390.380.3846,0000.38
Nov 21, 20030.370.400.370.38557,5000.38
Nov 20, 20030.390.400.380.3888,6000.38
Nov 19, 20030.400.400.390.39151,4000.39
Nov 18, 20030.430.430.400.41439,0000.41
Nov 17, 20030.450.460.430.43472,2000.43
Nov 14, 20030.440.450.440.45506,0000.45
Nov 13, 20030.450.450.430.43451,0000.43
Nov 12, 20030.440.450.430.44357,5000.44
Nov 11, 20030.450.450.410.431,307,4000.43
Nov 10, 20030.570.570.440.452,165,3000.45
Nov 7, 20030.500.500.500.5000.50
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in AUD.