• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.66% Nasdaq Up0.88%

    More On PXS.AX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Pharmaxis Ltd. (PXS.AX)

    -ASX
    0.28 Up 0.01(1.79%) 10:24PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 17, 20030.430.440.410.41496,0000.41
    Nov 14, 20030.420.430.410.43531,5000.43
    Nov 13, 20030.430.430.410.41473,7000.41
    Nov 12, 20030.410.430.410.41375,6000.41
    Nov 11, 20030.430.430.390.401,373,4000.40
    Nov 10, 20030.540.540.420.432,274,7000.43
    Nov 7, 20030.480.480.480.4800.48
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in AUD.