Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 4:30PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Payden Core Bond (PYCBX)

On Dec 11: 10.31   0.01 (0.10%)

MORE ON PYCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 10.31 10.31 10.31 10.31 0 10.31 10-Dec-09 10.32 10.32 10.32 10.32 0 10.32 9-Dec-09 10.34 10.34 10.34 10.34 0 10.34 8-Dec-09 10.35 10.35 10.35 10.35 0 10.35 7-Dec-09 10.33 10.33 10.33 10.33 0 10.33 4-Dec-09 10.30 10.30 10.30 10.30 0 10.30 3-Dec-09 10.34 10.34 10.34 10.34 0 10.34 2-Dec-09 10.35 10.35 10.35 10.35 0 10.35 1-Dec-09 10.37 10.37 10.37 10.37 0 10.37 30-Nov-09 10.39 10.39 10.39 10.39 0 10.39 27-Nov-09 10.38 10.38 10.38 10.38 0 10.38 25-Nov-09 10.40 10.40 10.40 10.40 0 10.40 24-Nov-09 10.39 10.39 10.39 10.39 0 10.39 23-Nov-09 10.37 10.37 10.37 10.37 0 10.37 20-Nov-09 10.36 10.36 10.36 10.36 0 10.36 19-Nov-09 10.36 10.36 10.36 10.36 0 10.36 18-Nov-09 10.36 10.36 10.36 10.36 0 10.36 17-Nov-09 10.38 10.38 10.38 10.38 0 10.38 16-Nov-09 10.37 10.37 10.37 10.37 0 10.37 13-Nov-09 10.33 10.33 10.33 10.33 0 10.33 12-Nov-09 10.31 10.31 10.31 10.31 0 10.31 11-Nov-09 10.30 10.30 10.30 10.30 0 10.30 10-Nov-09 10.29 10.29 10.29 10.29 0 10.29 9-Nov-09 10.29 10.29 10.29 10.29 0 10.29 6-Nov-09 10.28 10.28 10.28 10.28 0 10.28 5-Nov-09 10.28 10.28 10.28 10.28 0 10.28 4-Nov-09 10.26 10.26 10.26 10.26 0 10.26 3-Nov-09 10.28 10.28 10.28 10.28 0 10.28 2-Nov-09 10.30 10.30 10.30 10.30 0 10.30 30-Oct-09 10.31 10.31 10.31 10.31 0 10.31 29-Oct-09 10.26 10.26 10.26 10.26 0 10.26 29-Oct-09 $ 0.04 Dividend 28-Oct-09 10.33 10.33 10.33 10.33 0 10.29 27-Oct-09 10.31 10.31 10.31 10.31 0 10.27 26-Oct-09 10.25 10.25 10.25 10.25 0 10.21 23-Oct-09 10.27 10.27 10.27 10.27 0 10.23 22-Oct-09 10.29 10.29 10.29 10.29 0 10.25 21-Oct-09 10.28 10.28 10.28 10.28 0 10.24 20-Oct-09 10.31 10.31 10.31 10.31 0 10.27 19-Oct-09 10.28 10.28 10.28 10.28 0 10.24 16-Oct-09 10.27 10.27 10.27 10.27 0 10.23 15-Oct-09 10.25 10.25 10.25 10.25 0 10.21 14-Oct-09 10.26 10.26 10.26 10.26 0 10.22 13-Oct-09 10.29 10.29 10.29 10.29 0 10.25 12-Oct-09 10.25 10.25 10.25 10.25 0 10.21 9-Oct-09 10.25 10.25 10.25 10.25 0 10.21 8-Oct-09 10.29 10.29 10.29 10.29 0 10.25 7-Oct-09 10.32 10.32 10.32 10.32 0 10.28 6-Oct-09 10.28 10.28 10.28 10.28 0 10.24 5-Oct-09 10.28 10.28 10.28 10.28 0 10.24 2-Oct-09 10.27 10.27 10.27 10.27 0 10.23 1-Oct-09 10.28 10.28 10.28 10.28 0 10.24 30-Sep-09 10.25 10.25 10.25 10.25 0 10.21 29-Sep-09 10.26 10.26 10.26 10.26 0 10.22 29-Sep-09 $ 0.04 Dividend 28-Sep-09 10.30 10.30 10.30 10.30 0 10.22 25-Sep-09 10.29 10.29 10.29 10.29 0 10.21 24-Sep-09 10.28 10.28 10.28 10.28 0 10.20 23-Sep-09 10.27 10.27 10.27 10.27 0 10.19 22-Sep-09 10.25 10.25 10.25 10.25 0 10.17 21-Sep-09 10.24 10.24 10.24 10.24 0 10.16 18-Sep-09 10.24 10.24 10.24 10.24 0 10.16 17-Sep-09 10.26 10.26 10.26 10.26 0 10.18 16-Sep-09 10.23 10.23 10.23 10.23 0 10.15 15-Sep-09 10.23 10.23 10.23 10.23 0 10.15 14-Sep-09 10.24 10.24 10.24 10.24 0 10.16 11-Sep-09 10.25 10.25 10.25 10.25 0 10.17 10-Sep-09 10.24 10.24 10.24 10.24 0 10.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions