Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 14, 2009, 7:49PM ET - U.S. Markets Closed. Dow Up 0.28% Nasdaq Up 0.99%
Putnam Capital Opportunities Y (PYCOX)On Dec 14: 8.93  Up 0.14 (1.59%)  
MORE ON PYCOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.938.938.938.9308.93
11-Dec-098.798.798.798.7908.79
10-Dec-098.728.728.728.7208.72
9-Dec-098.718.718.718.7108.71
8-Dec-098.698.698.698.6908.69
7-Dec-098.778.778.778.7708.77
4-Dec-098.758.758.758.7508.75
3-Dec-098.658.658.658.6508.65
2-Dec-098.768.768.768.7608.76
1-Dec-098.718.718.718.7108.71
30-Nov-098.588.588.588.5808.58
27-Nov-098.558.558.558.5508.55
25-Nov-098.758.758.758.7508.75
24-Nov-098.698.698.698.6908.69
23-Nov-098.738.738.738.7308.73
20-Nov-098.628.628.628.6208.62
19-Nov-098.668.668.668.6608.66
18-Nov-098.848.848.848.8408.84
17-Nov-098.888.888.888.8808.88
16-Nov-098.918.918.918.9108.91
13-Nov-098.718.718.718.7108.71
12-Nov-098.638.638.638.6308.63
11-Nov-098.788.788.788.7808.78
10-Nov-098.728.728.728.7208.72
9-Nov-098.748.748.748.7408.74
6-Nov-098.538.538.538.5308.53
5-Nov-098.558.558.558.5508.55
4-Nov-098.328.328.328.3208.32
3-Nov-098.388.388.388.3808.38
2-Nov-098.278.278.278.2708.27
30-Oct-098.258.258.258.2508.25
29-Oct-098.518.518.518.5108.51
28-Oct-098.308.308.308.3008.30
27-Oct-098.598.598.598.5908.59
26-Oct-098.688.688.688.6808.68
23-Oct-098.808.808.808.8008.80
22-Oct-098.948.948.948.9408.94
21-Oct-098.818.818.818.8108.81
20-Oct-098.928.928.928.9208.92
19-Oct-099.029.029.029.0209.02
16-Oct-098.918.918.918.9108.91
15-Oct-099.009.009.009.0009.00
14-Oct-098.988.988.988.9808.98
13-Oct-098.798.798.798.7908.79
12-Oct-098.828.828.828.8208.82
9-Oct-098.808.808.808.8008.80
8-Oct-098.738.738.738.7308.73
7-Oct-098.608.608.608.6008.60
6-Oct-098.578.578.578.5708.57
5-Oct-098.438.438.438.4308.43
2-Oct-098.248.248.248.2408.24
1-Oct-098.348.348.348.3408.34
30-Sep-098.608.608.608.6008.60
29-Sep-098.668.668.668.6608.66
28-Sep-098.678.678.678.6708.67
25-Sep-098.488.488.488.4808.48
24-Sep-098.558.558.558.5508.55
23-Sep-098.708.708.708.7008.70
22-Sep-098.808.808.808.8008.80
21-Sep-098.718.718.718.7108.71
18-Sep-098.758.758.758.7508.75
17-Sep-098.728.728.728.7208.72
16-Sep-098.768.768.768.7608.76
15-Sep-098.578.578.578.5708.57
14-Sep-098.498.498.498.4908.49
11-Sep-098.428.428.428.4208.42
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions