Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 7:49AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Pioneer Emerging Markets Y (PYEFX)

On Dec 18: 27.78   0.08 (0.29%)

MORE ON PYEFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 27.78 27.78 27.78 27.78 0 27.78 17-Dec-09 27.86 27.86 27.86 27.86 0 27.86 16-Dec-09 28.52 28.52 28.52 28.52 0 28.52 15-Dec-09 28.59 28.59 28.59 28.59 0 28.59 14-Dec-09 28.75 28.75 28.75 28.75 0 28.75 11-Dec-09 28.49 28.49 28.49 28.49 0 28.49 10-Dec-09 28.44 28.44 28.44 28.44 0 28.44 9-Dec-09 28.29 28.29 28.29 28.29 0 28.29 8-Dec-09 28.38 28.38 28.38 28.38 0 28.38 7-Dec-09 28.78 28.78 28.78 28.78 0 28.78 4-Dec-09 28.99 28.99 28.99 28.99 0 28.99 3-Dec-09 29.09 29.09 29.09 29.09 0 29.09 2-Dec-09 29.08 29.08 29.08 29.08 0 29.08 1-Dec-09 28.89 28.89 28.89 28.89 0 28.89 30-Nov-09 28.12 28.12 28.12 28.12 0 28.12 27-Nov-09 27.92 27.92 27.92 27.92 0 27.92 25-Nov-09 28.96 28.96 28.96 28.96 0 28.96 24-Nov-09 28.72 28.72 28.72 28.72 0 28.72 23-Nov-09 28.85 28.85 28.85 28.85 0 28.85 20-Nov-09 28.46 28.46 28.46 28.46 0 28.46 19-Nov-09 28.62 28.62 28.62 28.62 0 28.62 18-Nov-09 28.91 28.91 28.91 28.91 0 28.91 17-Nov-09 28.99 28.99 28.99 28.99 0 28.99 16-Nov-09 29.02 29.02 29.02 29.02 0 29.02 13-Nov-09 28.33 28.33 28.33 28.33 0 28.33 12-Nov-09 28.00 28.00 28.00 28.00 0 28.00 11-Nov-09 28.49 28.49 28.49 28.49 0 28.49 10-Nov-09 28.25 28.25 28.25 28.25 0 28.25 9-Nov-09 28.23 28.23 28.23 28.23 0 28.23 6-Nov-09 27.39 27.39 27.39 27.39 0 27.39 5-Nov-09 27.26 27.26 27.26 27.26 0 27.26 4-Nov-09 27.16 27.16 27.16 27.16 0 27.16 3-Nov-09 26.50 26.50 26.50 26.50 0 26.50 2-Nov-09 26.48 26.48 26.48 26.48 0 26.48 30-Oct-09 26.40 26.40 26.40 26.40 0 26.40 29-Oct-09 26.92 26.92 26.92 26.92 0 26.92 28-Oct-09 26.34 26.34 26.34 26.34 0 26.34 27-Oct-09 27.36 27.36 27.36 27.36 0 27.36 26-Oct-09 27.89 27.89 27.89 27.89 0 27.89 23-Oct-09 28.04 28.04 28.04 28.04 0 28.04 22-Oct-09 28.07 28.07 28.07 28.07 0 28.07 21-Oct-09 28.29 28.29 28.29 28.29 0 28.29 20-Oct-09 28.32 28.32 28.32 28.32 0 28.32 19-Oct-09 28.59 28.59 28.59 28.59 0 28.59 16-Oct-09 28.35 28.35 28.35 28.35 0 28.35 15-Oct-09 28.68 28.68 28.68 28.68 0 28.68 14-Oct-09 28.80 28.80 28.80 28.80 0 28.80 13-Oct-09 28.06 28.06 28.06 28.06 0 28.06 12-Oct-09 27.99 27.99 27.99 27.99 0 27.99 9-Oct-09 27.89 27.89 27.89 27.89 0 27.89 8-Oct-09 27.73 27.73 27.73 27.73 0 27.73 7-Oct-09 27.28 27.28 27.28 27.28 0 27.28 6-Oct-09 27.16 27.16 27.16 27.16 0 27.16 5-Oct-09 26.61 26.61 26.61 26.61 0 26.61 2-Oct-09 26.35 26.35 26.35 26.35 0 26.35 1-Oct-09 26.43 26.43 26.43 26.43 0 26.43 30-Sep-09 26.78 26.78 26.78 26.78 0 26.78 29-Sep-09 26.63 26.63 26.63 26.63 0 26.63 28-Sep-09 26.39 26.39 26.39 26.39 0 26.39 25-Sep-09 26.40 26.40 26.40 26.40 0 26.40 24-Sep-09 26.45 26.45 26.45 26.45 0 26.45 23-Sep-09 26.72 26.72 26.72 26.72 0 26.72 22-Sep-09 26.94 26.94 26.94 26.94 0 26.94 21-Sep-09 26.51 26.51 26.51 26.51 0 26.51 18-Sep-09 26.80 26.80 26.80 26.80 0 26.80 17-Sep-09 26.84 26.84 26.84 26.84 0 26.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions