Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 4:38PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Pioneer Equity Income Y (PYEQX)

On Dec 16: 21.80   0.02 (0.09%)

MORE ON PYEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 21.80 21.80 21.80 21.80 0 21.80 15-Dec-09 21.78 21.78 21.78 21.78 0 21.78 14-Dec-09 21.91 21.91 21.91 21.91 0 21.91 11-Dec-09 21.77 21.77 21.77 21.77 0 21.77 10-Dec-09 21.57 21.57 21.57 21.57 0 21.57 9-Dec-09 21.41 21.41 21.41 21.41 0 21.41 8-Dec-09 21.34 21.34 21.34 21.34 0 21.34 7-Dec-09 21.54 21.54 21.54 21.54 0 21.54 4-Dec-09 21.56 21.56 21.56 21.56 0 21.56 3-Dec-09 21.51 21.51 21.51 21.51 0 21.51 2-Dec-09 21.69 21.69 21.69 21.69 0 21.69 1-Dec-09 21.63 21.63 21.63 21.63 0 21.63 30-Nov-09 21.36 21.36 21.36 21.36 0 21.36 27-Nov-09 21.22 21.22 21.22 21.22 0 21.22 25-Nov-09 21.61 21.61 21.61 21.61 0 21.61 24-Nov-09 21.51 21.51 21.51 21.51 0 21.51 23-Nov-09 21.47 21.47 21.47 21.47 0 21.47 20-Nov-09 21.24 21.24 21.24 21.24 0 21.24 19-Nov-09 21.27 21.27 21.27 21.27 0 21.27 18-Nov-09 21.61 21.61 21.61 21.61 0 21.61 17-Nov-09 21.64 21.64 21.64 21.64 0 21.64 16-Nov-09 21.62 21.62 21.62 21.62 0 21.62 13-Nov-09 21.28 21.28 21.28 21.28 0 21.28 12-Nov-09 21.14 21.14 21.14 21.14 0 21.14 11-Nov-09 21.44 21.44 21.44 21.44 0 21.44 10-Nov-09 21.37 21.37 21.37 21.37 0 21.37 9-Nov-09 21.37 21.37 21.37 21.37 0 21.37 6-Nov-09 20.90 20.90 20.90 20.90 0 20.90 5-Nov-09 20.92 20.92 20.92 20.92 0 20.92 4-Nov-09 20.45 20.45 20.45 20.45 0 20.45 3-Nov-09 20.44 20.44 20.44 20.44 0 20.44 2-Nov-09 20.46 20.46 20.46 20.46 0 20.46 30-Oct-09 20.37 20.37 20.37 20.37 0 20.37 29-Oct-09 20.89 20.89 20.89 20.89 0 20.89 28-Oct-09 20.44 20.44 20.44 20.44 0 20.44 27-Oct-09 20.80 20.80 20.80 20.80 0 20.80 26-Oct-09 20.90 20.90 20.90 20.90 0 20.90 23-Oct-09 21.13 21.13 21.13 21.13 0 21.13 22-Oct-09 21.38 21.38 21.38 21.38 0 21.38 21-Oct-09 21.17 21.17 21.17 21.17 0 21.17 20-Oct-09 21.28 21.28 21.28 21.28 0 21.28 19-Oct-09 21.36 21.36 21.36 21.36 0 21.36 16-Oct-09 21.08 21.08 21.08 21.08 0 21.08 15-Oct-09 21.23 21.23 21.23 21.23 0 21.23 14-Oct-09 21.09 21.09 21.09 21.09 0 21.09 13-Oct-09 20.78 20.78 20.78 20.78 0 20.78 12-Oct-09 20.89 20.89 20.89 20.89 0 20.89 9-Oct-09 20.79 20.79 20.79 20.79 0 20.79 8-Oct-09 20.70 20.70 20.70 20.70 0 20.70 7-Oct-09 20.48 20.48 20.48 20.48 0 20.48 6-Oct-09 20.48 20.48 20.48 20.48 0 20.48 5-Oct-09 20.21 20.21 20.21 20.21 0 20.21 2-Oct-09 19.92 19.92 19.92 19.92 0 19.92 1-Oct-09 20.02 20.02 20.02 20.02 0 20.02 30-Sep-09 20.56 20.56 20.56 20.56 0 20.56 29-Sep-09 20.66 20.66 20.66 20.66 0 20.66 28-Sep-09 20.69 20.69 20.69 20.69 0 20.69 25-Sep-09 20.36 20.36 20.36 20.36 0 20.36 24-Sep-09 20.44 20.44 20.44 20.44 0 20.44 24-Sep-09 $ 0.12 Dividend 23-Sep-09 20.76 20.76 20.76 20.76 0 20.64 22-Sep-09 20.95 20.95 20.95 20.95 0 20.83 21-Sep-09 20.83 20.83 20.83 20.83 0 20.71 18-Sep-09 21.01 21.01 21.01 21.01 0 20.89 17-Sep-09 20.94 20.94 20.94 20.94 0 20.82 16-Sep-09 21.00 21.00 21.00 21.00 0 20.88 15-Sep-09 20.72 20.72 20.72 20.72 0 20.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions