Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:27AM ET - U.S. Markets open in 3 hours and 3 minutes. Dow  1.52% Nasdaq  0.00%

Pioneer Equity Income Y (PYEQX)

On Feb 9: 21.01   0.31 (1.50%)

MORE ON PYEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 21.01 21.01 21.01 21.01 0 21.01 8-Feb-10 20.70 20.70 20.70 20.70 0 20.70 5-Feb-10 20.91 20.91 20.91 20.91 0 20.91 4-Feb-10 20.89 20.89 20.89 20.89 0 20.89 3-Feb-10 21.54 21.54 21.54 21.54 0 21.54 2-Feb-10 21.70 21.70 21.70 21.70 0 21.70 1-Feb-10 21.45 21.45 21.45 21.45 0 21.45 29-Jan-10 21.19 21.19 21.19 21.19 0 21.19 28-Jan-10 21.39 21.39 21.39 21.39 0 21.39 27-Jan-10 21.63 21.63 21.63 21.63 0 21.63 26-Jan-10 21.64 21.64 21.64 21.64 0 21.64 25-Jan-10 21.74 21.74 21.74 21.74 0 21.74 22-Jan-10 21.58 21.58 21.58 21.58 0 21.58 21-Jan-10 21.93 21.93 21.93 21.93 0 21.93 20-Jan-10 22.26 22.26 22.26 22.26 0 22.26 19-Jan-10 22.46 22.46 22.46 22.46 0 22.46 15-Jan-10 22.15 22.15 22.15 22.15 0 22.15 14-Jan-10 22.39 22.39 22.39 22.39 0 22.39 13-Jan-10 22.34 22.34 22.34 22.34 0 22.34 12-Jan-10 22.18 22.18 22.18 22.18 0 22.18 11-Jan-10 22.33 22.33 22.33 22.33 0 22.33 8-Jan-10 22.24 22.24 22.24 22.24 0 22.24 7-Jan-10 22.22 22.22 22.22 22.22 0 22.22 6-Jan-10 22.17 22.17 22.17 22.17 0 22.17 5-Jan-10 22.13 22.13 22.13 22.13 0 22.13 4-Jan-10 22.08 22.08 22.08 22.08 0 22.08 31-Dec-09 21.79 21.79 21.79 21.79 0 21.79 30-Dec-09 22.03 22.03 22.03 22.03 0 22.03 29-Dec-09 22.01 22.01 22.01 22.01 0 22.01 28-Dec-09 22.04 22.04 22.04 22.04 0 22.04 24-Dec-09 22.00 22.00 22.00 22.00 0 22.00 23-Dec-09 21.91 21.91 21.91 21.91 0 21.91 22-Dec-09 21.89 21.89 21.89 21.89 0 21.89 22-Dec-09 $ 0.137 Dividend 21-Dec-09 21.92 21.92 21.92 21.92 0 21.78 18-Dec-09 21.70 21.70 21.70 21.70 0 21.56 17-Dec-09 21.64 21.64 21.64 21.64 0 21.50 16-Dec-09 21.80 21.80 21.80 21.80 0 21.66 15-Dec-09 21.78 21.78 21.78 21.78 0 21.64 14-Dec-09 21.91 21.91 21.91 21.91 0 21.77 11-Dec-09 21.77 21.77 21.77 21.77 0 21.63 10-Dec-09 21.57 21.57 21.57 21.57 0 21.44 9-Dec-09 21.41 21.41 21.41 21.41 0 21.28 8-Dec-09 21.34 21.34 21.34 21.34 0 21.21 7-Dec-09 21.54 21.54 21.54 21.54 0 21.41 4-Dec-09 21.56 21.56 21.56 21.56 0 21.43 3-Dec-09 21.51 21.51 21.51 21.51 0 21.38 2-Dec-09 21.69 21.69 21.69 21.69 0 21.55 1-Dec-09 21.63 21.63 21.63 21.63 0 21.49 30-Nov-09 21.36 21.36 21.36 21.36 0 21.23 27-Nov-09 21.22 21.22 21.22 21.22 0 21.09 25-Nov-09 21.61 21.61 21.61 21.61 0 21.47 24-Nov-09 21.51 21.51 21.51 21.51 0 21.38 23-Nov-09 21.47 21.47 21.47 21.47 0 21.34 20-Nov-09 21.24 21.24 21.24 21.24 0 21.11 19-Nov-09 21.27 21.27 21.27 21.27 0 21.14 18-Nov-09 21.61 21.61 21.61 21.61 0 21.47 17-Nov-09 21.64 21.64 21.64 21.64 0 21.50 16-Nov-09 21.62 21.62 21.62 21.62 0 21.48 13-Nov-09 21.28 21.28 21.28 21.28 0 21.15 12-Nov-09 21.14 21.14 21.14 21.14 0 21.01 11-Nov-09 21.44 21.44 21.44 21.44 0 21.31 10-Nov-09 21.37 21.37 21.37 21.37 0 21.24 9-Nov-09 21.37 21.37 21.37 21.37 0 21.24 6-Nov-09 20.90 20.90 20.90 20.90 0 20.77 5-Nov-09 20.92 20.92 20.92 20.92 0 20.79 4-Nov-09 20.45 20.45 20.45 20.45 0 20.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions