Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 10:04AM ET - U.S. Markets close in 5 hours and 56 minutes. Dow Up 0.27% Nasdaq Up 1.00%
Payden Global Fixed Income (PYGFX)On Dec 17: 8.85  Up 0.01 (0.11%)  
MORE ON PYGFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.858.858.858.8508.85
16-Dec-098.848.848.848.8408.84
15-Dec-098.828.828.828.8208.82
14-Dec-098.838.838.838.8308.83
11-Dec-098.828.828.828.8208.82
10-Dec-098.828.828.828.8208.82
9-Dec-098.838.838.838.8308.83
8-Dec-098.838.838.838.8308.83
7-Dec-098.828.828.828.8208.82
4-Dec-098.818.818.818.8108.81
3-Dec-098.838.838.838.8308.83
2-Dec-098.838.838.838.8308.83
1-Dec-098.838.838.838.8308.83
30-Nov-098.838.838.838.8308.83
27-Nov-098.828.828.828.8208.82
25-Nov-098.858.858.858.8508.85
24-Nov-098.858.858.858.8508.85
23-Nov-098.848.848.848.8408.84
20-Nov-098.838.838.838.8308.83
19-Nov-098.838.838.838.8308.83
18-Nov-098.838.838.838.8308.83
17-Nov-098.838.838.838.8308.83
16-Nov-098.828.828.828.8208.82
13-Nov-098.808.808.808.8008.80
12-Nov-098.808.808.808.8008.80
11-Nov-098.798.798.798.7908.79
10-Nov-098.798.798.798.7908.79
9-Nov-098.778.778.778.7708.77
6-Nov-098.768.768.768.7608.76
5-Nov-098.768.768.768.7608.76
4-Nov-098.758.758.758.7508.75
3-Nov-098.768.768.768.7608.76
2-Nov-098.788.788.788.7808.78
30-Oct-098.788.788.788.7808.78
29-Oct-098.768.768.768.7608.76
29-Oct-09 $ 0.03 Dividend
28-Oct-098.808.808.808.8008.77
27-Oct-098.808.808.808.8008.77
26-Oct-098.798.798.798.7908.76
23-Oct-098.808.808.808.8008.77
22-Oct-098.808.808.808.8008.77
21-Oct-098.808.808.808.8008.77
20-Oct-098.828.828.828.8208.79
19-Oct-098.808.808.808.8008.77
16-Oct-098.808.808.808.8008.77
15-Oct-098.808.808.808.8008.77
14-Oct-098.818.818.818.8108.78
13-Oct-098.828.828.828.8208.79
12-Oct-098.818.818.818.8108.78
9-Oct-098.808.808.808.8008.77
8-Oct-098.838.838.838.8308.80
7-Oct-098.828.828.828.8208.79
6-Oct-098.818.818.818.8108.78
5-Oct-098.808.808.808.8008.77
2-Oct-098.798.798.798.7908.76
1-Oct-098.798.798.798.7908.76
30-Sep-098.788.788.788.7808.75
29-Sep-098.788.788.788.7808.75
29-Sep-09 $ 0.03 Dividend
28-Sep-098.818.818.818.8108.75
25-Sep-098.808.808.808.8008.74
24-Sep-098.798.798.798.7908.73
23-Sep-098.788.788.788.7808.72
22-Sep-098.778.778.778.7708.71
21-Sep-098.778.778.778.7708.71
18-Sep-098.778.778.778.7708.71
17-Sep-098.778.778.778.7708.71
16-Sep-098.768.768.768.7608.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions