Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:35AM ET - U.S. Markets open in 2 hours and 55 minutes. Dow  0.83% Nasdaq  0.00%

Payden Global Short Bond (PYGSX)

On Dec 21: 9.90   0.01 (0.10%)

MORE ON PYGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 9.90 9.90 9.90 9.90 0 9.90 18-Dec-09 9.91 9.91 9.91 9.91 0 9.91 17-Dec-09 9.91 9.91 9.91 9.91 0 9.91 16-Dec-09 9.89 9.89 9.89 9.89 0 9.89 15-Dec-09 9.88 9.88 9.88 9.88 0 9.88 14-Dec-09 9.89 9.89 9.89 9.89 0 9.89 11-Dec-09 9.88 9.88 9.88 9.88 0 9.88 10-Dec-09 9.89 9.89 9.89 9.89 0 9.89 9-Dec-09 9.89 9.89 9.89 9.89 0 9.89 8-Dec-09 9.89 9.89 9.89 9.89 0 9.89 7-Dec-09 9.89 9.89 9.89 9.89 0 9.89 4-Dec-09 9.87 9.87 9.87 9.87 0 9.87 3-Dec-09 9.88 9.88 9.88 9.88 0 9.88 2-Dec-09 9.88 9.88 9.88 9.88 0 9.88 1-Dec-09 9.89 9.89 9.89 9.89 0 9.89 30-Nov-09 9.89 9.89 9.89 9.89 0 9.89 27-Nov-09 9.89 9.89 9.89 9.89 0 9.89 25-Nov-09 9.92 9.92 9.92 9.92 0 9.92 24-Nov-09 9.92 9.92 9.92 9.92 0 9.92 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.90 9.90 9.90 9.90 0 9.90 19-Nov-09 9.90 9.90 9.90 9.90 0 9.90 18-Nov-09 9.90 9.90 9.90 9.90 0 9.90 17-Nov-09 9.91 9.91 9.91 9.91 0 9.91 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.90 9.90 9.90 9.90 0 9.90 12-Nov-09 9.89 9.89 9.89 9.89 0 9.89 11-Nov-09 9.89 9.89 9.89 9.89 0 9.89 10-Nov-09 9.89 9.89 9.89 9.89 0 9.89 9-Nov-09 9.89 9.89 9.89 9.89 0 9.89 6-Nov-09 9.88 9.88 9.88 9.88 0 9.88 5-Nov-09 9.89 9.89 9.89 9.89 0 9.89 4-Nov-09 9.88 9.88 9.88 9.88 0 9.88 3-Nov-09 9.89 9.89 9.89 9.89 0 9.89 2-Nov-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 9.89 9.89 9.89 9.89 0 9.89 29-Oct-09 9.88 9.88 9.88 9.88 0 9.88 29-Oct-09 $ 0.025 Dividend 28-Oct-09 9.91 9.91 9.91 9.91 0 9.88 27-Oct-09 9.90 9.90 9.90 9.90 0 9.88 26-Oct-09 9.89 9.89 9.89 9.89 0 9.87 23-Oct-09 9.88 9.88 9.88 9.88 0 9.86 22-Oct-09 9.88 9.88 9.88 9.88 0 9.86 21-Oct-09 9.88 9.88 9.88 9.88 0 9.86 20-Oct-09 9.89 9.89 9.89 9.89 0 9.87 19-Oct-09 9.88 9.88 9.88 9.88 0 9.86 16-Oct-09 9.88 9.88 9.88 9.88 0 9.86 15-Oct-09 9.87 9.87 9.87 9.87 0 9.85 14-Oct-09 9.88 9.88 9.88 9.88 0 9.86 13-Oct-09 9.87 9.87 9.87 9.87 0 9.85 12-Oct-09 9.85 9.85 9.85 9.85 0 9.83 9-Oct-09 9.84 9.84 9.84 9.84 0 9.82 8-Oct-09 9.85 9.85 9.85 9.85 0 9.83 7-Oct-09 9.85 9.85 9.85 9.85 0 9.83 6-Oct-09 9.85 9.85 9.85 9.85 0 9.83 5-Oct-09 9.85 9.85 9.85 9.85 0 9.83 2-Oct-09 9.85 9.85 9.85 9.85 0 9.83 1-Oct-09 9.85 9.85 9.85 9.85 0 9.83 30-Sep-09 9.85 9.85 9.85 9.85 0 9.83 29-Sep-09 9.84 9.84 9.84 9.84 0 9.82 29-Sep-09 $ 0.025 Dividend 28-Sep-09 9.86 9.86 9.86 9.86 0 9.81 25-Sep-09 9.86 9.86 9.86 9.86 0 9.81 24-Sep-09 9.85 9.85 9.85 9.85 0 9.80 23-Sep-09 9.85 9.85 9.85 9.85 0 9.80 22-Sep-09 9.84 9.84 9.84 9.84 0 9.79 21-Sep-09 9.84 9.84 9.84 9.84 0 9.79 18-Sep-09 9.84 9.84 9.84 9.84 0 9.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions