Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, November 27, 2009, 3:25PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
PowerShares Value Line Industry Rotation (PYH)At 9:30AM ET: 17.21  Down 0.54 (3.04%)  
MORE ON PYH
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0917.7917.7917.7517.754,20017.75
24-Nov-0917.6017.7417.5617.744,90017.74
23-Nov-0917.7517.9517.7517.775,30017.77
20-Nov-0917.5817.5817.4917.564,30017.56
19-Nov-0917.5117.6017.5117.6090017.60
18-Nov-0917.9417.9817.9017.986,60017.98
17-Nov-0918.0718.1018.0718.072,20018.07
16-Nov-0917.8018.0817.8018.084,10018.08
13-Nov-0917.6417.8117.6117.773,10017.77
12-Nov-0917.7817.8817.5717.573,40017.57
11-Nov-0917.8317.9717.7917.8421,20017.84
10-Nov-0917.7517.8517.6917.7516,80017.75
9-Nov-0917.5017.7117.5017.7117,50017.71
6-Nov-0917.3017.4117.2917.419,30017.41
5-Nov-0917.2117.2217.2117.2230017.22
4-Nov-0917.2117.2117.1217.165,70017.16
3-Nov-0916.7517.0116.7516.983,10016.98
2-Nov-0916.7116.8416.7016.795,30016.79
30-Oct-0917.0517.0516.7016.708,40016.70
29-Oct-0916.8917.1916.8917.191,20017.19
28-Oct-0917.2517.2516.7416.7417,40016.74
27-Oct-0917.6717.6717.4117.416,90017.41
26-Oct-0917.9017.9017.6217.622,00017.62
23-Oct-0917.9617.9617.7917.822,90017.82
22-Oct-0917.7117.7917.7117.7980017.79
21-Oct-0918.1318.1417.8017.806,00017.80
20-Oct-0918.1918.1918.0518.053,70018.05
19-Oct-0918.0318.2518.0318.241,90018.24
16-Oct-0918.0618.0717.9518.0213,90018.02
15-Oct-0918.0818.1718.0618.171,30018.17
14-Oct-0918.0918.2018.0518.195,20018.19
13-Oct-0917.9317.9317.9117.9214,50017.92
12-Oct-0917.8817.9517.8817.952,40017.95
9-Oct-0917.7717.9617.7717.963,90017.96
8-Oct-0917.7517.9517.7517.806,20017.80
7-Oct-0917.5917.7217.5917.693,30017.69
6-Oct-0917.4417.6117.4417.605,50017.60
5-Oct-0917.0017.2917.0017.292,80017.29
2-Oct-0916.9517.0116.9216.927,00016.92
1-Oct-0917.3517.3517.1617.162,70017.16
30-Sep-0917.5517.5817.2817.4429,00017.44
29-Sep-0917.5017.6017.5017.597,30017.59
28-Sep-0917.1417.5417.1417.514,60017.51
25-Sep-0917.1717.1717.0917.123,90017.12
24-Sep-0917.4617.5417.1717.278,20017.27
23-Sep-0917.5117.6017.3917.398,80017.39
22-Sep-0917.6017.6217.5017.597,60017.59
21-Sep-0917.4517.4917.4517.4910,00017.49
18-Sep-0917.4017.5117.4017.4636,10017.46
18-Sep-09 $ 0.017 Dividend
17-Sep-0917.6217.6217.4417.456,80017.43
16-Sep-0917.3017.5017.2917.495,80017.47
15-Sep-0917.1817.2917.1817.253,80017.23
14-Sep-0916.8617.0616.8617.062,70017.04
11-Sep-0916.9617.1016.9617.0399,70017.01
10-Sep-0916.8217.0016.8217.0010,90016.98
9-Sep-0916.6316.9216.6316.889,90016.86
8-Sep-0916.5816.6616.5616.669,60016.64
4-Sep-0916.3416.4816.3016.487,20016.46
3-Sep-0916.1416.2316.0816.232,70016.21
2-Sep-0916.1216.1816.0716.1860016.16
1-Sep-0916.3416.6316.0716.0719,20016.05
31-Aug-0916.4816.4816.3816.471,50016.45
28-Aug-0916.7616.7616.6516.652,00016.63
27-Aug-0916.6516.7116.5316.6918,30016.67
26-Aug-0916.6516.7916.6516.684,60016.66
25-Aug-0916.7216.8016.6716.674,90016.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions