Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 12:16PM ET - U.S. Markets close in 3 hours and 44 minutes. Dow Up 0.29% Nasdaq Up 0.70%
Pioneer High Yield C (PYICX)On Dec 15: 9.17   0.00 (0.00%)  
MORE ON PYICX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-099.179.179.179.1709.17
14-Dec-099.179.179.179.1709.17
11-Dec-099.139.139.139.1309.13
10-Dec-099.119.119.119.1109.11
9-Dec-099.099.099.099.0909.09
8-Dec-099.089.089.089.0809.08
7-Dec-099.099.099.099.0909.09
4-Dec-099.089.089.089.0809.08
3-Dec-099.059.059.059.0509.05
2-Dec-099.059.059.059.0509.05
1-Dec-099.039.039.039.0309.03
30-Nov-098.998.998.998.9908.99
27-Nov-099.009.009.009.0009.00
25-Nov-099.059.059.059.0509.05
24-Nov-099.029.029.029.0209.02
23-Nov-099.039.039.039.0309.03
20-Nov-098.998.998.998.9908.99
19-Nov-099.029.029.029.0209.02
18-Nov-099.069.069.069.0609.06
17-Nov-099.079.079.079.0709.07
16-Nov-099.079.079.079.0709.07
13-Nov-099.029.029.029.0209.02
12-Nov-098.998.998.998.9908.99
11-Nov-099.049.049.049.0409.04
10-Nov-099.039.039.039.0309.03
9-Nov-099.029.029.029.0209.02
6-Nov-098.958.958.958.9508.95
5-Nov-098.958.958.958.9508.95
4-Nov-098.878.878.878.8708.87
3-Nov-098.858.858.858.8508.85
2-Nov-098.838.838.838.8308.83
30-Oct-098.838.838.838.8308.83
30-Oct-09 $ 0.039 Dividend
29-Oct-098.888.888.888.8808.84
28-Oct-098.848.848.848.8408.80
27-Oct-098.938.938.938.9308.89
26-Oct-098.958.958.958.9508.91
23-Oct-099.019.019.019.0108.97
22-Oct-099.049.049.049.0409.00
21-Oct-098.988.988.988.9808.94
20-Oct-098.998.998.998.9908.95
19-Oct-098.998.998.998.9908.95
16-Oct-098.968.968.968.9608.92
15-Oct-098.978.978.978.9708.93
14-Oct-098.958.958.958.9508.91
13-Oct-098.898.898.898.8908.85
12-Oct-098.908.908.908.9008.86
9-Oct-098.898.898.898.8908.85
8-Oct-098.878.878.878.8708.83
7-Oct-098.828.828.828.8208.78
6-Oct-098.818.818.818.8108.77
5-Oct-098.778.778.778.7708.73
2-Oct-098.718.718.718.7108.67
1-Oct-098.758.758.758.7508.71
30-Sep-098.848.848.848.8408.80
30-Sep-09 $ 0.038 Dividend
29-Sep-098.868.868.868.8608.78
28-Sep-098.848.848.848.8408.76
25-Sep-098.808.808.808.8008.72
24-Sep-098.828.828.828.8208.74
23-Sep-098.868.868.868.8608.78
22-Sep-098.888.888.888.8808.80
21-Sep-098.818.818.818.8108.73
18-Sep-098.818.818.818.8108.73
17-Sep-098.768.768.768.7608.68
16-Sep-098.748.748.748.7408.66
15-Sep-098.678.678.678.6708.59
14-Sep-098.598.598.598.5908.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions