Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 12:51PM ET - U.S. Markets close in 3 hours and 9 minutes. Dow  0.73% Nasdaq  0.70%

Payden Limited Maturity (PYLMX)

On Dec 9: 9.38   0.00 (0.00%)

MORE ON PYLMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 9.38 9.38 9.38 9.38 0 9.38 8-Dec-09 9.38 9.38 9.38 9.38 0 9.38 7-Dec-09 9.38 9.38 9.38 9.38 0 9.38 4-Dec-09 9.38 9.38 9.38 9.38 0 9.38 3-Dec-09 9.38 9.38 9.38 9.38 0 9.38 2-Dec-09 9.38 9.38 9.38 9.38 0 9.38 1-Dec-09 9.39 9.39 9.39 9.39 0 9.39 30-Nov-09 9.39 9.39 9.39 9.39 0 9.39 27-Nov-09 9.39 9.39 9.39 9.39 0 9.39 25-Nov-09 9.39 9.39 9.39 9.39 0 9.39 24-Nov-09 9.39 9.39 9.39 9.39 0 9.39 23-Nov-09 9.38 9.38 9.38 9.38 0 9.38 20-Nov-09 9.38 9.38 9.38 9.38 0 9.38 19-Nov-09 9.38 9.38 9.38 9.38 0 9.38 18-Nov-09 9.38 9.38 9.38 9.38 0 9.38 17-Nov-09 9.38 9.38 9.38 9.38 0 9.38 16-Nov-09 9.38 9.38 9.38 9.38 0 9.38 13-Nov-09 9.38 9.38 9.38 9.38 0 9.38 12-Nov-09 9.37 9.37 9.37 9.37 0 9.37 11-Nov-09 9.37 9.37 9.37 9.37 0 9.37 10-Nov-09 9.37 9.37 9.37 9.37 0 9.37 9-Nov-09 9.37 9.37 9.37 9.37 0 9.37 6-Nov-09 9.37 9.37 9.37 9.37 0 9.37 5-Nov-09 9.37 9.37 9.37 9.37 0 9.37 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.37 9.37 9.37 9.37 0 9.37 2-Nov-09 9.37 9.37 9.37 9.37 0 9.37 30-Oct-09 9.37 9.37 9.37 9.37 0 9.37 30-Oct-09 $ 0.008 Dividend 29-Oct-09 9.37 9.37 9.37 9.37 0 9.36 28-Oct-09 9.37 9.37 9.37 9.37 0 9.36 27-Oct-09 9.37 9.37 9.37 9.37 0 9.36 26-Oct-09 9.35 9.35 9.35 9.35 0 9.34 23-Oct-09 9.35 9.35 9.35 9.35 0 9.34 22-Oct-09 9.35 9.35 9.35 9.35 0 9.34 21-Oct-09 9.35 9.35 9.35 9.35 0 9.34 20-Oct-09 9.35 9.35 9.35 9.35 0 9.34 19-Oct-09 9.35 9.35 9.35 9.35 0 9.34 16-Oct-09 9.35 9.35 9.35 9.35 0 9.34 15-Oct-09 9.35 9.35 9.35 9.35 0 9.34 14-Oct-09 9.35 9.35 9.35 9.35 0 9.34 13-Oct-09 9.35 9.35 9.35 9.35 0 9.34 12-Oct-09 9.34 9.34 9.34 9.34 0 9.33 9-Oct-09 9.34 9.34 9.34 9.34 0 9.33 8-Oct-09 9.34 9.34 9.34 9.34 0 9.33 7-Oct-09 9.34 9.34 9.34 9.34 0 9.33 6-Oct-09 9.34 9.34 9.34 9.34 0 9.33 5-Oct-09 9.33 9.33 9.33 9.33 0 9.32 2-Oct-09 9.33 9.33 9.33 9.33 0 9.32 1-Oct-09 9.33 9.33 9.33 9.33 0 9.32 30-Sep-09 9.33 9.33 9.33 9.33 0 9.32 30-Sep-09 $ 0.009 Dividend 29-Sep-09 9.33 9.33 9.33 9.33 0 9.31 28-Sep-09 9.33 9.33 9.33 9.33 0 9.31 25-Sep-09 9.33 9.33 9.33 9.33 0 9.31 24-Sep-09 9.33 9.33 9.33 9.33 0 9.31 23-Sep-09 9.32 9.32 9.32 9.32 0 9.30 22-Sep-09 9.32 9.32 9.32 9.32 0 9.30 21-Sep-09 9.32 9.32 9.32 9.32 0 9.30 18-Sep-09 9.32 9.32 9.32 9.32 0 9.30 17-Sep-09 9.31 9.31 9.31 9.31 0 9.29 16-Sep-09 9.31 9.31 9.31 9.31 0 9.29 15-Sep-09 9.31 9.31 9.31 9.31 0 9.29 14-Sep-09 9.31 9.31 9.31 9.31 0 9.29 11-Sep-09 9.31 9.31 9.31 9.31 0 9.29 10-Sep-09 9.31 9.31 9.31 9.31 0 9.29 9-Sep-09 9.31 9.31 9.31 9.31 0 9.29 8-Sep-09 9.31 9.31 9.31 9.31 0 9.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions