Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 12:22PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Putnam Absolute Return 300 Y (PYTRX)

On Dec 24: 10.70   0.01 (0.09%)

MORE ON PYTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.70 10.70 10.70 10.70 0 10.70 23-Dec-09 10.69 10.69 10.69 10.69 0 10.69 22-Dec-09 10.79 10.79 10.79 10.79 0 10.79 21-Dec-09 10.79 10.79 10.79 10.79 0 10.79 18-Dec-09 10.76 10.76 10.76 10.76 0 10.76 17-Dec-09 10.76 10.76 10.76 10.76 0 10.76 16-Dec-09 10.79 10.79 10.79 10.79 0 10.79 15-Dec-09 10.79 10.79 10.79 10.79 0 10.79 14-Dec-09 10.76 10.76 10.76 10.76 0 10.76 11-Dec-09 10.76 10.76 10.76 10.76 0 10.76 10-Dec-09 10.75 10.75 10.75 10.75 0 10.75 9-Dec-09 10.74 10.74 10.74 10.74 0 10.74 8-Dec-09 10.73 10.73 10.73 10.73 0 10.73 7-Dec-09 10.74 10.74 10.74 10.74 0 10.74 4-Dec-09 10.75 10.75 10.75 10.75 0 10.75 3-Dec-09 10.73 10.73 10.73 10.73 0 10.73 2-Dec-09 10.73 10.73 10.73 10.73 0 10.73 1-Dec-09 10.71 10.71 10.71 10.71 0 10.71 30-Nov-09 10.67 10.67 10.67 10.67 0 10.67 27-Nov-09 10.68 10.68 10.68 10.68 0 10.68 25-Nov-09 10.67 10.67 10.67 10.67 0 10.67 24-Nov-09 10.68 10.68 10.68 10.68 0 10.68 23-Nov-09 10.69 10.69 10.69 10.69 0 10.69 20-Nov-09 10.69 10.69 10.69 10.69 0 10.69 19-Nov-09 10.68 10.68 10.68 10.68 0 10.68 18-Nov-09 10.67 10.67 10.67 10.67 0 10.67 17-Nov-09 10.65 10.65 10.65 10.65 0 10.65 16-Nov-09 10.66 10.66 10.66 10.66 0 10.66 13-Nov-09 10.69 10.69 10.69 10.69 0 10.69 12-Nov-09 10.69 10.69 10.69 10.69 0 10.69 11-Nov-09 10.71 10.71 10.71 10.71 0 10.71 10-Nov-09 10.70 10.70 10.70 10.70 0 10.70 9-Nov-09 10.68 10.68 10.68 10.68 0 10.68 6-Nov-09 10.68 10.68 10.68 10.68 0 10.68 5-Nov-09 10.69 10.69 10.69 10.69 0 10.69 4-Nov-09 10.71 10.71 10.71 10.71 0 10.71 3-Nov-09 10.71 10.71 10.71 10.71 0 10.71 2-Nov-09 10.69 10.69 10.69 10.69 0 10.69 30-Oct-09 10.67 10.67 10.67 10.67 0 10.67 29-Oct-09 10.67 10.67 10.67 10.67 0 10.67 28-Oct-09 10.67 10.67 10.67 10.67 0 10.67 27-Oct-09 10.66 10.66 10.66 10.66 0 10.66 26-Oct-09 10.67 10.67 10.67 10.67 0 10.67 23-Oct-09 10.67 10.67 10.67 10.67 0 10.67 22-Oct-09 10.66 10.66 10.66 10.66 0 10.66 21-Oct-09 10.66 10.66 10.66 10.66 0 10.66 20-Oct-09 10.64 10.64 10.64 10.64 0 10.64 19-Oct-09 10.64 10.64 10.64 10.64 0 10.64 16-Oct-09 10.65 10.65 10.65 10.65 0 10.65 15-Oct-09 10.64 10.64 10.64 10.64 0 10.64 14-Oct-09 10.61 10.61 10.61 10.61 0 10.61 13-Oct-09 10.58 10.58 10.58 10.58 0 10.58 12-Oct-09 10.61 10.61 10.61 10.61 0 10.61 9-Oct-09 10.60 10.60 10.60 10.60 0 10.60 8-Oct-09 10.57 10.57 10.57 10.57 0 10.57 7-Oct-09 10.56 10.56 10.56 10.56 0 10.56 6-Oct-09 10.57 10.57 10.57 10.57 0 10.57 5-Oct-09 10.54 10.54 10.54 10.54 0 10.54 2-Oct-09 10.55 10.55 10.55 10.55 0 10.55 1-Oct-09 10.54 10.54 10.54 10.54 0 10.54 30-Sep-09 10.57 10.57 10.57 10.57 0 10.57 29-Sep-09 10.55 10.55 10.55 10.55 0 10.55 28-Sep-09 10.55 10.55 10.55 10.55 0 10.55 25-Sep-09 10.55 10.55 10.55 10.55 0 10.55 24-Sep-09 10.55 10.55 10.55 10.55 0 10.55 23-Sep-09 10.53 10.53 10.53 10.53 0 10.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions