PYZ: Historical Prices for POWERSHARES DYNAMIC

Date	Open	High	Low	Close	Volume	Adj Close*
24-Nov-09	27.07	27.17	27.06	27.15	1,500	27.15
23-Nov-09	27.43	27.61	27.28	27.35	7,400	27.35
20-Nov-09	26.82	27.03	26.82	26.99	13,400	26.99
19-Nov-09	26.89	27.02	26.70	27.02	4,300	27.02
18-Nov-09	27.45	27.53	27.32	27.49	9,600	27.49
17-Nov-09	27.39	27.56	27.22	27.52	14,400	27.52
16-Nov-09	26.97	27.56	26.97	27.45	26,100	27.45
13-Nov-09	26.83	26.94	26.69	26.82	5,200	26.82
12-Nov-09	27.08	27.08	26.68	26.71	4,100	26.71
11-Nov-09	27.23	27.37	26.93	27.08	12,000	27.08
10-Nov-09	26.87	27.01	26.62	26.90	4,600	26.90
9-Nov-09	26.53	26.98	26.47	26.97	4,200	26.97
6-Nov-09	26.49	26.49	26.19	26.26	5,400	26.26
5-Nov-09	25.85	26.23	25.85	26.23	2,200	26.23
4-Nov-09	25.63	25.73	25.41	25.41	3,700	25.41
3-Nov-09	25.17	25.51	25.17	25.51	6,400	25.51
2-Nov-09	25.07	25.31	24.67	25.06	5,700	25.06
30-Oct-09	25.67	25.67	24.78	24.99	33,300	24.99
29-Oct-09	25.36	25.82	25.35	25.82	13,000	25.82
28-Oct-09	25.89	25.89	25.09	25.11	24,700	25.11
27-Oct-09	26.14	26.31	25.98	25.98	4,000	25.98
26-Oct-09	27.01	27.01	25.99	26.13	6,700	26.13
23-Oct-09	27.22	27.22	26.54	26.54	12,100	26.54
22-Oct-09	26.72	27.13	26.51	27.13	2,200	27.13
21-Oct-09	27.06	27.47	26.70	26.70	27,300	26.70
20-Oct-09	27.36	27.36	26.87	27.12	9,900	27.12
19-Oct-09	27.24	27.47	27.04	27.43	2,700	27.43
16-Oct-09	27.06	27.18	27.01	27.06	5,900	27.06
15-Oct-09	27.32	27.46	27.24	27.46	36,500	27.46
14-Oct-09	27.19	27.50	27.15	27.46	7,900	27.46
13-Oct-09	26.80	26.96	26.69	26.89	7,900	26.89
12-Oct-09	26.90	26.99	26.70	26.80	2,600	26.80
9-Oct-09	26.62	26.78	26.59	26.78	4,500	26.78
8-Oct-09	26.55	26.81	26.43	26.66	6,700	26.66
7-Oct-09	26.11	26.19	26.06	26.19	6,300	26.19
6-Oct-09	25.96	26.30	25.87	26.18	6,500	26.18
5-Oct-09	25.20	25.60	25.20	25.60	4,700	25.60
2-Oct-09	24.84	25.16	24.36	25.07	13,500	25.07
1-Oct-09	25.40	25.49	25.18	25.21	10,700	25.21
30-Sep-09	25.91	26.56	25.85	26.10	9,100	26.10
29-Sep-09	26.34	26.48	26.29	26.39	8,300	26.39
28-Sep-09	25.90	26.42	25.90	26.32	1,500	26.32
25-Sep-09	26.02	26.02	25.61	25.70	5,900	25.70
24-Sep-09	26.46	26.48	25.76	25.91	7,700	25.91
23-Sep-09	26.83	26.84	26.35	26.35	12,000	26.35
22-Sep-09	26.90	26.90	26.74	26.80	5,600	26.80
21-Sep-09	26.55	26.71	26.33	26.66	4,700	26.66
18-Sep-09	26.74	26.96	26.73	26.83	5,300	26.83
18-Sep-09	$ 0.064 Dividend
17-Sep-09	26.87	27.16	26.84	26.84	6,100	26.78
16-Sep-09	26.73	26.97	26.68	26.97	6,200	26.91
15-Sep-09	26.04	26.53	26.04	26.48	4,300	26.42
14-Sep-09	25.29	26.01	25.29	25.97	1,800	25.91
11-Sep-09	25.91	25.91	25.52	25.62	5,500	25.56
10-Sep-09	25.37	25.71	25.06	25.70	14,400	25.64
9-Sep-09	25.18	25.46	25.14	25.38	10,900	25.32
8-Sep-09	25.18	25.18	25.01	25.05	14,300	24.99
4-Sep-09	24.45	24.79	24.45	24.79	1,200	24.73
3-Sep-09	24.24	24.41	24.23	24.41	4,100	24.35
2-Sep-09	24.12	24.34	24.12	24.27	8,100	24.21
1-Sep-09	24.86	24.86	24.17	24.17	6,600	24.11
31-Aug-09	24.71	24.86	24.62	24.79	13,500	24.73
28-Aug-09	25.47	25.47	24.91	25.13	8,100	25.07
27-Aug-09	24.79	25.24	24.58	25.16	4,400	25.10
26-Aug-09	25.00	25.04	24.92	25.02	1,200	24.96
25-Aug-09	25.27	25.32	25.06	25.11	4,100	25.05
24-Aug-09	25.34	25.50	25.07	25.10	11,400	25.04
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions