Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:20AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Putnam Absolute Return 300 M (PZARX)

On Dec 24: 10.67   0.01 (0.09%)

MORE ON PZARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.67 10.67 10.67 10.67 0 10.67 23-Dec-09 10.66 10.66 10.66 10.66 0 10.66 22-Dec-09 10.75 10.75 10.75 10.75 0 10.75 21-Dec-09 10.74 10.74 10.74 10.74 0 10.74 18-Dec-09 10.71 10.71 10.71 10.71 0 10.71 17-Dec-09 10.71 10.71 10.71 10.71 0 10.71 16-Dec-09 10.74 10.74 10.74 10.74 0 10.74 15-Dec-09 10.74 10.74 10.74 10.74 0 10.74 14-Dec-09 10.72 10.72 10.72 10.72 0 10.72 11-Dec-09 10.71 10.71 10.71 10.71 0 10.71 10-Dec-09 10.71 10.71 10.71 10.71 0 10.71 9-Dec-09 10.69 10.69 10.69 10.69 0 10.69 8-Dec-09 10.69 10.69 10.69 10.69 0 10.69 7-Dec-09 10.70 10.70 10.70 10.70 0 10.70 4-Dec-09 10.71 10.71 10.71 10.71 0 10.71 3-Dec-09 10.69 10.69 10.69 10.69 0 10.69 2-Dec-09 10.68 10.68 10.68 10.68 0 10.68 1-Dec-09 10.66 10.66 10.66 10.66 0 10.66 30-Nov-09 10.62 10.62 10.62 10.62 0 10.62 27-Nov-09 10.64 10.64 10.64 10.64 0 10.64 25-Nov-09 10.63 10.63 10.63 10.63 0 10.63 24-Nov-09 10.64 10.64 10.64 10.64 0 10.64 23-Nov-09 10.64 10.64 10.64 10.64 0 10.64 20-Nov-09 10.65 10.65 10.65 10.65 0 10.65 19-Nov-09 10.64 10.64 10.64 10.64 0 10.64 18-Nov-09 10.63 10.63 10.63 10.63 0 10.63 17-Nov-09 10.61 10.61 10.61 10.61 0 10.61 16-Nov-09 10.62 10.62 10.62 10.62 0 10.62 13-Nov-09 10.65 10.65 10.65 10.65 0 10.65 12-Nov-09 10.65 10.65 10.65 10.65 0 10.65 11-Nov-09 10.67 10.67 10.67 10.67 0 10.67 10-Nov-09 10.65 10.65 10.65 10.65 0 10.65 9-Nov-09 10.64 10.64 10.64 10.64 0 10.64 6-Nov-09 10.64 10.64 10.64 10.64 0 10.64 5-Nov-09 10.65 10.65 10.65 10.65 0 10.65 4-Nov-09 10.67 10.67 10.67 10.67 0 10.67 3-Nov-09 10.67 10.67 10.67 10.67 0 10.67 2-Nov-09 10.65 10.65 10.65 10.65 0 10.65 30-Oct-09 10.63 10.63 10.63 10.63 0 10.63 29-Oct-09 10.63 10.63 10.63 10.63 0 10.63 28-Oct-09 10.63 10.63 10.63 10.63 0 10.63 27-Oct-09 10.62 10.62 10.62 10.62 0 10.62 26-Oct-09 10.63 10.63 10.63 10.63 0 10.63 23-Oct-09 10.63 10.63 10.63 10.63 0 10.63 22-Oct-09 10.62 10.62 10.62 10.62 0 10.62 21-Oct-09 10.62 10.62 10.62 10.62 0 10.62 20-Oct-09 10.60 10.60 10.60 10.60 0 10.60 19-Oct-09 10.60 10.60 10.60 10.60 0 10.60 16-Oct-09 10.61 10.61 10.61 10.61 0 10.61 15-Oct-09 10.60 10.60 10.60 10.60 0 10.60 14-Oct-09 10.57 10.57 10.57 10.57 0 10.57 13-Oct-09 10.54 10.54 10.54 10.54 0 10.54 12-Oct-09 10.57 10.57 10.57 10.57 0 10.57 9-Oct-09 10.56 10.56 10.56 10.56 0 10.56 8-Oct-09 10.54 10.54 10.54 10.54 0 10.54 7-Oct-09 10.52 10.52 10.52 10.52 0 10.52 6-Oct-09 10.53 10.53 10.53 10.53 0 10.53 5-Oct-09 10.50 10.50 10.50 10.50 0 10.50 2-Oct-09 10.51 10.51 10.51 10.51 0 10.51 1-Oct-09 10.50 10.50 10.50 10.50 0 10.50 30-Sep-09 10.53 10.53 10.53 10.53 0 10.53 29-Sep-09 10.52 10.52 10.52 10.52 0 10.52 28-Sep-09 10.52 10.52 10.52 10.52 0 10.52 25-Sep-09 10.51 10.51 10.51 10.51 0 10.51 24-Sep-09 10.51 10.51 10.51 10.51 0 10.51 23-Sep-09 10.49 10.49 10.49 10.49 0 10.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions