PZD: Historical Prices for PWRSHRS CLEANTECH PO

Date	Open	High	Low	Close	Volume	Adj Close*
11-Dec-09	23.79	23.98	23.62	23.90	11,900	23.90
10-Dec-09	23.76	23.90	23.69	23.77	8,300	23.77
9-Dec-09	23.71	23.81	23.46	23.71	23,300	23.71
8-Dec-09	23.83	24.04	23.72	23.78	10,300	23.78
7-Dec-09	23.80	24.25	23.80	24.14	17,900	24.14
4-Dec-09	24.10	24.23	23.81	23.95	27,500	23.95
3-Dec-09	23.90	24.14	23.90	23.93	14,300	23.93
2-Dec-09	23.86	24.00	23.80	23.98	12,700	23.98
1-Dec-09	23.50	23.98	23.50	23.78	20,500	23.78
30-Nov-09	23.10	23.20	22.94	23.16	21,800	23.16
27-Nov-09	23.00	23.29	23.00	23.11	13,900	23.11
25-Nov-09	23.75	23.77	23.59	23.72	12,000	23.72
24-Nov-09	23.79	23.79	23.43	23.58	14,400	23.58
23-Nov-09	23.50	23.96	23.50	23.53	25,800	23.53
20-Nov-09	23.14	23.64	23.10	23.27	7,100	23.27
19-Nov-09	23.70	23.70	23.25	23.38	18,800	23.38
18-Nov-09	24.06	24.06	23.71	23.75	15,100	23.75
17-Nov-09	23.93	23.94	23.71	23.90	17,900	23.90
16-Nov-09	23.59	24.16	23.59	24.12	56,300	24.12
13-Nov-09	23.18	23.61	23.18	23.50	55,600	23.50
12-Nov-09	23.62	23.62	23.16	23.17	24,000	23.17
11-Nov-09	23.43	23.68	23.43	23.55	109,700	23.55
10-Nov-09	23.33	23.56	23.17	23.30	16,600	23.30
9-Nov-09	23.11	23.75	23.11	23.58	27,800	23.58
6-Nov-09	22.94	23.20	22.74	22.95	33,400	22.95
5-Nov-09	22.40	23.06	22.40	22.97	23,200	22.97
4-Nov-09	22.57	22.77	22.30	22.32	28,800	22.32
3-Nov-09	21.95	22.50	21.75	22.31	23,000	22.31
2-Nov-09	22.30	22.40	21.98	22.02	72,800	22.02
30-Oct-09	22.70	22.70	22.00	22.06	49,000	22.06
29-Oct-09	22.37	22.85	22.37	22.74	112,300	22.74
28-Oct-09	22.85	22.85	22.08	22.11	54,100	22.11
27-Oct-09	23.47	23.47	22.93	22.93	28,400	22.93
26-Oct-09	23.83	23.99	23.19	23.20	29,900	23.20
23-Oct-09	23.87	24.07	23.54	23.59	13,300	23.59
22-Oct-09	23.80	23.94	23.60	23.88	10,300	23.88
21-Oct-09	23.84	24.44	23.84	24.00	8,400	24.00
20-Oct-09	24.14	24.16	23.75	24.02	16,400	24.02
19-Oct-09	24.10	24.39	23.71	24.35	19,500	24.35
16-Oct-09	24.00	24.10	23.75	23.90	22,800	23.90
15-Oct-09	24.08	24.43	24.00	24.31	54,800	24.31
14-Oct-09	23.79	24.39	23.79	24.16	61,200	24.16
13-Oct-09	24.22	24.22	23.54	23.73	16,900	23.73
12-Oct-09	24.00	24.15	23.85	23.94	16,200	23.94
9-Oct-09	23.90	23.91	23.27	23.75	11,400	23.75
8-Oct-09	23.83	23.83	23.60	23.76	9,800	23.76
7-Oct-09	23.70	23.70	23.22	23.45	19,500	23.45
6-Oct-09	22.76	23.50	22.76	23.25	12,500	23.25
5-Oct-09	22.39	22.83	22.39	22.75	12,000	22.75
2-Oct-09	22.59	23.09	22.45	22.48	35,100	22.48
1-Oct-09	23.84	23.84	22.73	22.73	25,000	22.73
30-Sep-09	23.90	23.90	23.48	23.63	16,500	23.63
29-Sep-09	23.63	23.86	23.45	23.76	15,600	23.76
28-Sep-09	23.54	23.81	23.52	23.70	12,900	23.70
25-Sep-09	23.18	23.57	23.18	23.25	11,600	23.25
24-Sep-09	24.23	24.40	23.30	23.48	16,000	23.48
23-Sep-09	24.26	24.64	23.95	23.95	15,900	23.95
22-Sep-09	23.87	24.63	23.87	24.10	25,000	24.10
21-Sep-09	24.00	24.98	23.52	23.92	17,400	23.92
18-Sep-09	24.35	24.35	24.03	24.27	25,700	24.27
17-Sep-09	23.69	24.54	23.69	24.10	14,800	24.10
16-Sep-09	24.02	24.19	23.81	24.14	17,800	24.14
15-Sep-09	23.76	23.77	23.42	23.73	16,300	23.73
14-Sep-09	23.38	23.55	23.24	23.52	26,000	23.52
11-Sep-09	23.47	23.50	23.20	23.35	8,700	23.35
10-Sep-09	23.04	23.47	23.04	23.35	17,600	23.35
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions