NYSE American - Delayed Quote USD

Paramount Gold Nevada Corp. (PZG)

0.4372 -0.0052 (-1.18%)
At close: April 24 at 4:00 PM EDT
0.4250 -0.01 (-2.79%)
After hours: April 24 at 7:14 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.4410 0.4420 0.4300 0.4370 0.4370 25,400
Apr 23, 2024 0.4430 0.4560 0.4350 0.4420 0.4420 61,100
Apr 22, 2024 0.4400 0.4480 0.4400 0.4400 0.4400 84,700
Apr 19, 2024 0.4410 0.4560 0.4330 0.4430 0.4430 150,400
Apr 18, 2024 0.4500 0.4530 0.4380 0.4410 0.4410 54,000
Apr 17, 2024 0.4410 0.4550 0.4400 0.4450 0.4450 63,400
Apr 16, 2024 0.4440 0.4550 0.4200 0.4350 0.4350 238,900
Apr 15, 2024 0.4640 0.4840 0.4480 0.4510 0.4510 230,200
Apr 12, 2024 0.4790 0.5100 0.4520 0.4600 0.4600 656,000
Apr 11, 2024 0.4650 0.4710 0.4590 0.4700 0.4700 150,400
Apr 10, 2024 0.4620 0.4620 0.4390 0.4580 0.4580 138,900
Apr 9, 2024 0.4640 0.4680 0.4600 0.4680 0.4680 155,400
Apr 8, 2024 0.4900 0.4900 0.4330 0.4570 0.4570 153,200
Apr 5, 2024 0.4500 0.4800 0.4500 0.4600 0.4600 404,200
Apr 4, 2024 0.4640 0.4640 0.4320 0.4430 0.4430 182,300
Apr 3, 2024 0.4390 0.4670 0.4350 0.4600 0.4600 397,400
Apr 2, 2024 0.4400 0.4760 0.4320 0.4370 0.4370 568,100
Apr 1, 2024 0.4200 0.4480 0.4200 0.4400 0.4400 479,500
Mar 28, 2024 0.4100 0.4190 0.3980 0.4060 0.4060 1,420,800
Mar 27, 2024 0.3810 0.4020 0.3810 0.4020 0.4020 50,600
Mar 26, 2024 0.4040 0.4180 0.3850 0.3850 0.3850 70,600
Mar 25, 2024 0.4020 0.4200 0.4000 0.4050 0.4050 245,500
Mar 22, 2024 0.3940 0.4100 0.3900 0.4100 0.4100 86,400
Mar 21, 2024 0.3950 0.3990 0.3850 0.3900 0.3900 71,600
Mar 20, 2024 0.3830 0.3980 0.3830 0.3950 0.3950 21,700
Mar 19, 2024 0.3980 0.4060 0.3850 0.3850 0.3850 51,700
Mar 18, 2024 0.3930 0.4000 0.3860 0.3860 0.3860 100,000
Mar 15, 2024 0.3930 0.4090 0.3830 0.4050 0.4050 163,400
Mar 14, 2024 0.3840 0.3950 0.3800 0.3830 0.3830 106,600
Mar 13, 2024 0.3750 0.4000 0.3750 0.3800 0.3800 110,800
Mar 12, 2024 0.3910 0.3970 0.3590 0.3740 0.3740 170,600
Mar 11, 2024 0.3550 0.3890 0.3550 0.3700 0.3700 160,400
Mar 8, 2024 0.3400 0.3700 0.3370 0.3590 0.3590 273,100
Mar 7, 2024 0.3420 0.3450 0.3340 0.3450 0.3450 44,300
Mar 6, 2024 0.3360 0.3450 0.3350 0.3420 0.3420 80,600
Mar 5, 2024 0.3450 0.3450 0.3250 0.3330 0.3330 49,800
Mar 4, 2024 0.3200 0.3450 0.3180 0.3450 0.3450 54,300
Mar 1, 2024 0.3120 0.3390 0.3000 0.3290 0.3290 303,100
Feb 29, 2024 0.3180 0.3300 0.3100 0.3120 0.3120 115,700
Feb 28, 2024 0.3200 0.3320 0.3160 0.3320 0.3320 63,000
Feb 27, 2024 0.3450 0.3500 0.3110 0.3280 0.3280 269,100
Feb 26, 2024 0.3400 0.3490 0.3400 0.3490 0.3490 41,800
Feb 23, 2024 0.3600 0.3610 0.3450 0.3450 0.3450 147,000
Feb 22, 2024 0.3600 0.3640 0.3600 0.3600 0.3600 50,600
Feb 21, 2024 0.3700 0.3700 0.3600 0.3600 0.3600 32,200
Feb 20, 2024 0.3700 0.3700 0.3600 0.3620 0.3620 27,500
Feb 16, 2024 0.3570 0.3660 0.3570 0.3660 0.3660 85,500
Feb 15, 2024 0.3620 0.3640 0.3570 0.3580 0.3580 31,400
Feb 14, 2024 0.3650 0.3690 0.3530 0.3610 0.3610 45,000
Feb 13, 2024 0.3530 0.3530 0.3530 0.3530 0.3530 50,200
Feb 12, 2024 0.3800 0.3800 0.3510 0.3510 0.3510 59,300
Feb 9, 2024 0.3490 0.3690 0.3490 0.3690 0.3690 47,900
Feb 8, 2024 0.3520 0.3520 0.3480 0.3490 0.3490 23,200
Feb 7, 2024 0.3500 0.3530 0.3480 0.3510 0.3510 64,300
Feb 6, 2024 0.3540 0.3550 0.3500 0.3500 0.3500 27,600
Feb 5, 2024 0.3570 0.3570 0.3490 0.3500 0.3500 31,300
Feb 2, 2024 0.3600 0.3600 0.3500 0.3530 0.3530 99,200
Feb 1, 2024 0.3610 0.3630 0.3520 0.3550 0.3550 143,900
Jan 31, 2024 0.3640 0.3640 0.3600 0.3600 0.3600 63,800
Jan 30, 2024 0.3590 0.3670 0.3560 0.3640 0.3640 35,200
Jan 29, 2024 0.3590 0.3590 0.3550 0.3550 0.3550 32,400
Jan 26, 2024 0.3560 0.3590 0.3550 0.3550 0.3550 94,300
Jan 25, 2024 0.3600 0.3640 0.3550 0.3550 0.3550 74,000
Jan 24, 2024 0.3760 0.3790 0.3590 0.3630 0.3630 583,300
Jan 23, 2024 0.3700 0.3740 0.3650 0.3650 0.3650 150,500
Jan 22, 2024 0.3650 0.3740 0.3650 0.3700 0.3700 92,400
Jan 19, 2024 0.3800 0.3850 0.3600 0.3630 0.3630 150,300
Jan 18, 2024 0.3760 0.3770 0.3700 0.3720 0.3720 49,800
Jan 17, 2024 0.3800 0.3800 0.3690 0.3730 0.3730 76,000
Jan 16, 2024 0.3830 0.3850 0.3710 0.3720 0.3720 159,400
Jan 12, 2024 0.3720 0.3760 0.3680 0.3750 0.3750 61,600
Jan 11, 2024 0.3700 0.3720 0.3600 0.3640 0.3640 113,800
Jan 10, 2024 0.3700 0.3740 0.3660 0.3710 0.3710 31,400
Jan 9, 2024 0.3700 0.3770 0.3690 0.3730 0.3730 39,900
Jan 8, 2024 0.3710 0.3790 0.3620 0.3770 0.3770 166,500
Jan 5, 2024 0.3750 0.3770 0.3710 0.3730 0.3730 43,300
Jan 4, 2024 0.3900 0.3900 0.3700 0.3740 0.3740 66,700
Jan 3, 2024 0.3770 0.3900 0.3740 0.3890 0.3890 74,600
Jan 2, 2024 0.3870 0.3880 0.3710 0.3880 0.3880 60,300
Dec 29, 2023 0.3740 0.3850 0.3660 0.3750 0.3750 322,500
Dec 28, 2023 0.3610 0.3790 0.3610 0.3710 0.3710 328,500
Dec 27, 2023 0.3700 0.3700 0.3620 0.3680 0.3680 118,900
Dec 26, 2023 0.3680 0.3760 0.3670 0.3700 0.3700 118,000
Dec 22, 2023 0.3700 0.3780 0.3560 0.3670 0.3670 112,300
Dec 21, 2023 0.3540 0.3660 0.3500 0.3640 0.3640 59,900
Dec 20, 2023 0.3480 0.3580 0.3400 0.3500 0.3500 108,100
Dec 19, 2023 0.3350 0.3620 0.3350 0.3370 0.3370 89,400
Dec 18, 2023 0.3580 0.3660 0.3350 0.3350 0.3350 190,900
Dec 15, 2023 0.3530 0.3750 0.3490 0.3490 0.3490 78,100
Dec 14, 2023 0.3570 0.3770 0.3570 0.3570 0.3570 180,300
Dec 13, 2023 0.3350 0.3590 0.3350 0.3470 0.3470 68,600
Dec 12, 2023 0.3420 0.3450 0.3350 0.3350 0.3350 108,700
Dec 11, 2023 0.3510 0.3630 0.3330 0.3410 0.3410 103,400
Dec 8, 2023 0.3530 0.3800 0.3450 0.3600 0.3600 107,700
Dec 7, 2023 0.3570 0.3650 0.3450 0.3640 0.3640 95,500
Dec 6, 2023 0.3820 0.3820 0.3600 0.3650 0.3650 169,700
Dec 5, 2023 0.4190 0.4190 0.3800 0.3820 0.3820 109,400
Dec 4, 2023 0.4200 0.4200 0.3930 0.3950 0.3950 194,000
Dec 1, 2023 0.4000 0.4060 0.3800 0.4060 0.4060 249,600
Nov 30, 2023 0.4100 0.4120 0.3820 0.3950 0.3950 119,000
Nov 29, 2023 0.3800 0.4160 0.3760 0.4010 0.4010 333,000
Nov 28, 2023 0.3500 0.3800 0.3470 0.3800 0.3800 492,500
Nov 27, 2023 0.3500 0.3550 0.3360 0.3360 0.3360 79,300
Nov 24, 2023 0.3500 0.3540 0.3400 0.3400 0.3400 71,900
Nov 22, 2023 0.3550 0.3550 0.3450 0.3480 0.3480 78,500
Nov 21, 2023 0.3490 0.3550 0.3450 0.3520 0.3520 125,500
Nov 20, 2023 0.3530 0.3530 0.3450 0.3470 0.3470 130,600
Nov 17, 2023 0.3400 0.3530 0.3400 0.3510 0.3510 52,700
Nov 16, 2023 0.3350 0.3550 0.3350 0.3440 0.3440 310,400
Nov 15, 2023 0.3350 0.3350 0.3300 0.3350 0.3350 53,200
Nov 14, 2023 0.3290 0.3360 0.3120 0.3240 0.3240 275,200
Nov 13, 2023 0.3220 0.3240 0.3180 0.3240 0.3240 75,400
Nov 10, 2023 0.3180 0.3220 0.3170 0.3210 0.3210 21,100
Nov 9, 2023 0.3200 0.3310 0.3140 0.3280 0.3280 243,800
Nov 8, 2023 0.3110 0.3230 0.3100 0.3230 0.3230 175,600
Nov 7, 2023 0.3200 0.3200 0.3100 0.3100 0.3100 62,700
Nov 6, 2023 0.3250 0.3260 0.3150 0.3150 0.3150 54,400
Nov 3, 2023 0.3000 0.3200 0.3000 0.3180 0.3180 95,600
Nov 2, 2023 0.3000 0.3000 0.2950 0.2950 0.2950 49,400
Nov 1, 2023 0.3100 0.3100 0.2980 0.3000 0.3000 60,800
Oct 31, 2023 0.3150 0.3150 0.3040 0.3050 0.3050 71,900
Oct 30, 2023 0.3180 0.3200 0.3020 0.3140 0.3140 119,000
Oct 27, 2023 0.3230 0.3300 0.3160 0.3200 0.3200 256,700
Oct 26, 2023 0.3200 0.3230 0.3110 0.3230 0.3230 70,800
Oct 25, 2023 0.2880 0.3160 0.2880 0.3150 0.3150 81,800
Oct 24, 2023 0.3300 0.3350 0.2900 0.2980 0.2980 94,300
Oct 23, 2023 0.3300 0.3300 0.3150 0.3230 0.3230 58,900
Oct 20, 2023 0.3300 0.3390 0.3170 0.3300 0.3300 253,800
Oct 19, 2023 0.3240 0.3300 0.3200 0.3300 0.3300 72,700
Oct 18, 2023 0.3270 0.3300 0.3200 0.3300 0.3300 42,100
Oct 17, 2023 0.3160 0.3300 0.3120 0.3160 0.3160 51,000
Oct 16, 2023 0.3390 0.3390 0.3090 0.3090 0.3090 59,300
Oct 13, 2023 0.3190 0.3350 0.3150 0.3220 0.3220 163,900
Oct 12, 2023 0.3020 0.3200 0.3000 0.3200 0.3200 35,400
Oct 11, 2023 0.3200 0.3300 0.3120 0.3120 0.3120 51,500
Oct 10, 2023 0.3200 0.3300 0.3120 0.3290 0.3290 20,300
Oct 9, 2023 0.3290 0.3300 0.3180 0.3200 0.3200 63,900
Oct 6, 2023 0.3030 0.3210 0.3000 0.3170 0.3170 62,800
Oct 5, 2023 0.2910 0.3210 0.2900 0.3120 0.3120 216,300
Oct 4, 2023 0.2820 0.3000 0.2820 0.3000 0.3000 177,100
Oct 3, 2023 0.2750 0.2830 0.2750 0.2830 0.2830 45,000
Oct 2, 2023 0.2900 0.2900 0.2700 0.2830 0.2830 55,400
Sep 29, 2023 0.2850 0.2900 0.2700 0.2840 0.2840 75,500
Sep 28, 2023 0.2870 0.2880 0.2710 0.2800 0.2800 47,300
Sep 27, 2023 0.2800 0.2900 0.2800 0.2820 0.2820 49,800
Sep 26, 2023 0.2890 0.2900 0.2800 0.2800 0.2800 75,200
Sep 25, 2023 0.2880 0.2950 0.2800 0.2800 0.2800 22,800
Sep 22, 2023 0.2890 0.2960 0.2800 0.2800 0.2800 80,500
Sep 21, 2023 0.2990 0.3020 0.2880 0.2890 0.2890 399,300
Sep 20, 2023 0.3010 0.3050 0.2900 0.2900 0.2900 112,900
Sep 19, 2023 0.2900 0.3050 0.2900 0.3050 0.3050 25,800
Sep 18, 2023 0.3030 0.3080 0.2950 0.3000 0.3000 149,000
Sep 15, 2023 0.3100 0.3170 0.3000 0.3010 0.3010 168,200
Sep 14, 2023 0.3000 0.3100 0.3000 0.3100 0.3100 54,500
Sep 13, 2023 0.3100 0.3130 0.3000 0.3000 0.3000 39,800
Sep 12, 2023 0.3150 0.3160 0.3100 0.3100 0.3100 11,700
Sep 11, 2023 0.3210 0.3210 0.3150 0.3150 0.3150 22,600
Sep 8, 2023 0.3150 0.3210 0.3100 0.3200 0.3200 2,966,200
Sep 7, 2023 0.3100 0.3180 0.3100 0.3180 0.3180 15,300
Sep 6, 2023 0.3100 0.3190 0.3100 0.3140 0.3140 20,600
Sep 5, 2023 0.3200 0.3220 0.3120 0.3120 0.3120 21,600
Sep 1, 2023 0.3300 0.3350 0.3100 0.3170 0.3170 53,800
Aug 31, 2023 0.3040 0.3390 0.3040 0.3390 0.3390 182,900
Aug 30, 2023 0.2910 0.3300 0.2900 0.3160 0.3160 72,600
Aug 29, 2023 0.3100 0.3250 0.3030 0.3250 0.3250 469,300
Aug 28, 2023 0.2880 0.3250 0.2810 0.3200 0.3200 250,000
Aug 25, 2023 0.2850 0.2910 0.2850 0.2870 0.2870 45,100
Aug 24, 2023 0.2900 0.2970 0.2850 0.2970 0.2970 30,400
Aug 23, 2023 0.2980 0.3060 0.2870 0.2970 0.2970 23,500
Aug 22, 2023 0.2980 0.3000 0.2900 0.2990 0.2990 69,100
Aug 21, 2023 0.2800 0.3000 0.2800 0.2960 0.2960 82,600
Aug 18, 2023 0.2940 0.2980 0.2750 0.2900 0.2900 119,600
Aug 17, 2023 0.3000 0.3050 0.2850 0.2990 0.2990 68,800
Aug 16, 2023 0.3020 0.3070 0.2910 0.2980 0.2980 71,100
Aug 15, 2023 0.3020 0.3100 0.2950 0.3060 0.3060 36,400
Aug 14, 2023 0.3140 0.3140 0.2990 0.3080 0.3080 23,900
Aug 11, 2023 0.3030 0.3140 0.2950 0.3000 0.3000 36,400
Aug 10, 2023 0.2950 0.3170 0.2910 0.3170 0.3170 108,800
Aug 9, 2023 0.3000 0.3070 0.2950 0.2950 0.2950 36,100
Aug 8, 2023 0.3100 0.3100 0.3000 0.3000 0.3000 41,800
Aug 7, 2023 0.3090 0.3160 0.3050 0.3050 0.3050 35,100
Aug 4, 2023 0.3150 0.3150 0.3050 0.3100 0.3100 30,500
Aug 3, 2023 0.3240 0.3270 0.3050 0.3100 0.3100 155,900
Aug 2, 2023 0.3140 0.3240 0.3080 0.3200 0.3200 41,100
Aug 1, 2023 0.3020 0.3200 0.3000 0.3180 0.3180 61,300
Jul 31, 2023 0.3180 0.3250 0.3050 0.3070 0.3070 63,900
Jul 28, 2023 0.3110 0.3300 0.3110 0.3180 0.3180 74,000
Jul 27, 2023 0.3270 0.3350 0.3200 0.3340 0.3340 45,200
Jul 26, 2023 0.3180 0.3400 0.3180 0.3240 0.3240 55,700
Jul 25, 2023 0.3130 0.3220 0.3120 0.3180 0.3180 30,200
Jul 24, 2023 0.3220 0.3270 0.3120 0.3140 0.3140 22,500
Jul 21, 2023 0.3150 0.3380 0.3140 0.3140 0.3140 102,100
Jul 20, 2023 0.3240 0.3280 0.3130 0.3230 0.3230 19,400
Jul 19, 2023 0.3380 0.3450 0.3270 0.3350 0.3350 43,100
Jul 18, 2023 0.3200 0.3420 0.3200 0.3410 0.3410 872,200
Jul 17, 2023 0.3200 0.3270 0.3130 0.3200 0.3200 85,700
Jul 14, 2023 0.3230 0.3280 0.3110 0.3200 0.3200 84,700
Jul 13, 2023 0.3240 0.3290 0.3160 0.3280 0.3280 55,100
Jul 12, 2023 0.3150 0.3280 0.3150 0.3200 0.3200 57,600
Jul 11, 2023 0.2950 0.3140 0.2950 0.3070 0.3070 59,600
Jul 10, 2023 0.3100 0.3200 0.3030 0.3060 0.3060 72,300
Jul 7, 2023 0.3000 0.3200 0.3000 0.3200 0.3200 37,000
Jul 6, 2023 0.3100 0.3100 0.3000 0.3080 0.3080 81,100
Jul 5, 2023 0.3250 0.3290 0.3100 0.3100 0.3100 65,100
Jul 3, 2023 0.3100 0.3220 0.3100 0.3220 0.3220 20,300
Jun 30, 2023 0.3000 0.3150 0.2960 0.3150 0.3150 49,700
Jun 29, 2023 0.3000 0.3000 0.2930 0.3000 0.3000 22,000
Jun 28, 2023 0.3000 0.3070 0.3000 0.3000 0.3000 67,500
Jun 27, 2023 0.3120 0.3120 0.3000 0.3000 0.3000 16,100
Jun 26, 2023 0.3060 0.3200 0.3000 0.3120 0.3120 35,900
Jun 23, 2023 0.3190 0.3220 0.3000 0.3150 0.3150 160,600
Jun 22, 2023 0.3130 0.3180 0.3100 0.3150 0.3150 49,900
Jun 21, 2023 0.3390 0.3390 0.3020 0.3300 0.3300 90,700
Jun 20, 2023 0.3400 0.3400 0.3120 0.3200 0.3200 180,300
Jun 16, 2023 0.3000 0.3590 0.2860 0.3590 0.3590 615,300
Jun 15, 2023 0.3000 0.3030 0.2850 0.3010 0.3010 61,800
Jun 14, 2023 0.3100 0.3100 0.2850 0.2910 0.2910 81,500
Jun 13, 2023 0.3000 0.3050 0.2890 0.2900 0.2900 87,200
Jun 12, 2023 0.3000 0.3040 0.2850 0.3000 0.3000 153,400
Jun 9, 2023 0.2950 0.3070 0.2900 0.2900 0.2900 306,900
Jun 8, 2023 0.2820 0.3000 0.2800 0.2950 0.2950 391,300
Jun 7, 2023 0.2760 0.2960 0.2760 0.2810 0.2810 458,400
Jun 6, 2023 0.2810 0.2970 0.2400 0.2900 0.2900 1,928,300
Jun 5, 2023 0.2850 0.2900 0.2810 0.2820 0.2820 26,600
Jun 2, 2023 0.3000 0.3000 0.2790 0.2900 0.2900 98,900
Jun 1, 2023 0.2700 0.3000 0.2700 0.2800 0.2800 66,100
May 31, 2023 0.2800 0.2800 0.2750 0.2750 0.2750 89,800
May 30, 2023 0.2860 0.2880 0.2780 0.2780 0.2780 97,600
May 26, 2023 0.2930 0.2960 0.2890 0.2900 0.2900 45,900
May 25, 2023 0.2890 0.2940 0.2890 0.2890 0.2890 125,800
May 24, 2023 0.2890 0.2970 0.2890 0.2950 0.2950 137,900
May 23, 2023 0.2800 0.2900 0.2750 0.2900 0.2900 150,500
May 22, 2023 0.2900 0.2990 0.2840 0.2900 0.2900 163,900
May 19, 2023 0.3150 0.3150 0.2900 0.3000 0.3000 175,200
May 18, 2023 0.3090 0.3090 0.2900 0.2980 0.2980 133,200
May 17, 2023 0.2900 0.3050 0.2900 0.3000 0.3000 166,100
May 16, 2023 0.3050 0.3100 0.2870 0.2980 0.2980 480,800
May 15, 2023 0.3390 0.3480 0.3000 0.3160 0.3160 928,900
May 12, 2023 0.3210 0.4190 0.3010 0.3230 0.3230 4,465,400
May 11, 2023 0.3200 0.3310 0.3050 0.3070 0.3070 717,900
May 10, 2023 0.3500 0.3570 0.3110 0.3140 0.3140 681,400
May 9, 2023 0.3540 0.3600 0.3200 0.3500 0.3500 5,245,800
May 8, 2023 0.3600 0.3600 0.3400 0.3450 0.3450 238,900
May 5, 2023 0.3600 0.3600 0.3450 0.3450 0.3450 70,900
May 4, 2023 0.3500 0.3550 0.3350 0.3450 0.3450 163,500
May 3, 2023 0.3400 0.3480 0.3250 0.3250 0.3250 49,200
May 2, 2023 0.3460 0.3500 0.3300 0.3400 0.3400 36,700
May 1, 2023 0.3400 0.3580 0.3400 0.3400 0.3400 58,000
Apr 28, 2023 0.3540 0.3550 0.3350 0.3410 0.3410 65,500
Apr 27, 2023 0.3300 0.3610 0.3300 0.3350 0.3350 47,700
Apr 26, 2023 0.3300 0.3370 0.3300 0.3300 0.3300 58,500
Apr 25, 2023 0.3380 0.3500 0.3300 0.3300 0.3300 72,100

Related Tickers

VGZ Vista Gold Corp.
0.5068
-0.33%
 
THM International Tower Hill Mines Ltd.
0.6400
+0.91%
 
BGDFF BARTON GOLD HOLDINGS LIMITED
0.3000
0.00%
 
LOMLF Lion One Metals Limited
0.3544
+0.28%
 
TSRMF Treasury Metals Inc.
0.1441
-7.63%
 
MAUTF Montage Gold Corp.
0.8694
-1.82%
 
MCI.V Minnova Corp.
0.0850
+6.25%
 
CGLCF Cassiar Gold Corp.
0.1900
-2.54%
 
RVLGF Revival Gold Inc.
0.2477
-0.36%
 
MRTMF Maritime Resources Corp.
0.0450
-19.64%