• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On PZOL.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Paz Oil Company Ltd. (PZOL.TA)

    -Tel Aviv
    58,170.00 Down 1,380.00(2.32%) Jul 2
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 28, 2006388.90395.70388.90392.409,800305.93
    Dec 27, 2006384.00394.80384.00392.6010,700306.09
    Dec 26, 2006392.00394.50384.00386.2021,400301.10
    Dec 25, 2006393.00393.00385.10388.2029,700302.66
    Dec 21, 2006410.90410.90399.00400.405,700312.17
    Dec 20, 2006401.00411.00401.00408.7018,500318.64
    Dec 19, 2006401.90401.90399.00399.4021,100311.39
    Dec 18, 2006404.00404.50399.70401.2014,000312.79
    Dec 14, 2006410.90411.00403.00405.708,200316.30
    Dec 13, 2006409.90409.90408.20408.7019,700318.64
    Dec 12, 2006410.20410.90407.60408.1027,900318.17
    Dec 11, 2006405.50408.80398.90406.1083,500316.61
    Dec 7, 2006419.90419.90405.30412.40670,600321.53
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ILS.