Dow Up0.11% Nasdaq Up0.50%

More On PZOL.TA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

PAZ OIL COMPANY (PZOL.TA)

-Tel Aviv
55,070.00 Down 790.00(1.41%) Aug 28, 10:24AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 28, 2006388.90395.70388.90392.409,800339.98
Dec 27, 2006384.00394.80384.00392.6010,700340.16
Dec 26, 2006392.00394.50384.00386.2021,400334.61
Dec 25, 2006393.00393.00385.10388.2029,700336.35
Dec 21, 2006410.90410.90399.00400.405,700346.92
Dec 20, 2006401.00411.00401.00408.7018,500354.11
Dec 19, 2006401.90401.90399.00399.4021,100346.05
Dec 18, 2006404.00404.50399.70401.2014,000347.61
Dec 14, 2006410.90411.00403.00405.708,200351.51
Dec 13, 2006409.90409.90408.20408.7019,700354.11
Dec 12, 2006410.20410.90407.60408.1027,900353.59
Dec 11, 2006405.50408.80398.90406.1083,500351.86
Dec 7, 2006419.90419.90405.30412.40670,600357.31
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ILS.