• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On PZOL.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    PAZ OIL COMPANY (PZOL.TA)

    -Tel Aviv
    49,820.00 Down 320.00(0.64%) 10:24AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 21, 2006410.90410.90399.00400.405,700331.43
    Dec 20, 2006401.00411.00401.00408.7018,500338.30
    Dec 19, 2006401.90401.90399.00399.4021,100330.60
    Dec 18, 2006404.00404.50399.70401.2014,000332.09
    Dec 14, 2006410.90411.00403.00405.708,200335.81
    Dec 13, 2006409.90409.90408.20408.7019,700338.30
    Dec 12, 2006410.20410.90407.60408.1027,900337.80
    Dec 11, 2006405.50408.80398.90406.1083,500336.14
    Dec 7, 2006419.90419.90405.30412.40670,600341.36
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ILS.