Send me a link:

*Text messaging rates may apply.

 Dow Up0.11% Nasdaq Up0.19%

More On PZOL.TA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

PAZ OIL COMPANY (PZOL.TA)

-Tel Aviv
55,780.00 Down 220.00(0.39%) 10:14AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 21, 2006410.90410.90399.00400.405,700346.92
Dec 20, 2006401.00411.00401.00408.7018,500354.11
Dec 19, 2006401.90401.90399.00399.4021,100346.05
Dec 18, 2006404.00404.50399.70401.2014,000347.61
Dec 14, 2006410.90411.00403.00405.708,200351.51
Dec 13, 2006409.90409.90408.20408.7019,700354.11
Dec 12, 2006410.20410.90407.60408.1027,900353.59
Dec 11, 2006405.50408.80398.90406.1083,500351.86
Dec 7, 2006419.90419.90405.30412.40670,600357.31
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ILS.