• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.09% Nasdaq Up0.98%

    More On PZOL.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Paz Oil Company Ltd. (PZOL.TA)

    -Tel Aviv
    60,350.00 Up 1,750.00(2.99%) 8:57AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 21, 2006410.90410.90399.00400.405,700312.17
    Dec 20, 2006401.00411.00401.00408.7018,500318.64
    Dec 19, 2006401.90401.90399.00399.4021,100311.39
    Dec 18, 2006404.00404.50399.70401.2014,000312.79
    Dec 14, 2006410.90411.00403.00405.708,200316.30
    Dec 13, 2006409.90409.90408.20408.7019,700318.64
    Dec 12, 2006410.20410.90407.60408.1027,900318.17
    Dec 11, 2006405.50408.80398.90406.1083,500316.61
    Dec 7, 2006419.90419.90405.30412.40670,600321.52
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ILS.