Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

More On PZOL.TA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

PAZ OIL COMPANY (PZOL.TA)

-Tel Aviv
55,650.00 Down 610.00(1.08%) 10:24AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 5, 2007386.80394.20385.00386.507,600334.87
Apr 4, 2007381.70388.50380.00388.409,800336.52
Mar 29, 2007362.00370.00362.00369.405,900320.06
Mar 28, 2007373.30373.30362.60365.607,400316.76
Mar 27, 2007376.00376.00372.00373.305,900323.44
Mar 26, 2007377.90380.90374.50376.0012,000325.78
Mar 22, 2007373.40379.00370.10375.8011,700325.60
Mar 21, 2007372.20373.60370.10373.502,100323.61
Mar 20, 2007370.00372.40370.00372.203,300322.48
Mar 19, 2007365.50370.10365.50369.904,400320.49
Mar 15, 2007370.40371.00367.70369.504,200320.14
Mar 14, 2007367.00371.90367.00370.403,600320.92
Mar 13, 2007375.10377.90370.00373.602,400323.70
Mar 12, 2007380.00380.00375.00375.108,300325.00
Mar 8, 2007386.00387.00381.00382.602,800331.49
Mar 7, 2007384.40387.90379.30383.804,000332.53
Mar 6, 2007363.70377.50363.70375.807,400325.60
Mar 5, 2007366.10370.40362.10366.3013,500317.37
Mar 1, 2007369.90375.70368.90370.7011,200321.18
Feb 28, 2007366.50375.30366.50369.9089,800320.49
Feb 27, 2007391.70391.70379.10379.1010,100328.46
Feb 26, 2007392.70396.90392.70394.004,700341.37
Feb 22, 2007387.20392.50385.20389.4014,400337.39
Feb 21, 2007390.30392.50385.00387.2047,400335.48
Feb 20, 2007412.00412.00394.50396.2032,800343.28
Feb 19, 2007416.90426.80400.00414.8043,700359.39
Feb 15, 2007424.00426.00415.00415.4012,400359.91
Feb 14, 2007425.50426.70422.80423.9022,600367.28
Feb 13, 2007427.80429.10421.60422.6016,700366.15
Feb 12, 2007426.00439.50420.00421.4057,500365.11
Feb 8, 2007410.00419.40408.90417.4035,500361.65
Feb 7, 2007409.00412.00404.00410.0023,100355.23
Feb 6, 2007405.00407.80404.00407.4032,800352.98
Feb 5, 2007403.70406.50399.50405.4015,800351.25
Feb 1, 2007394.80394.80385.50389.2011,100337.21
Jan 31, 2007373.00390.80372.90390.0021,200337.91
Jan 30, 2007363.50373.20363.50370.5041,700321.01
Jan 29, 2007369.70367.70363.50366.607,200317.63
Jan 25, 2007374.40378.00370.00370.906,300321.36
Jan 24, 2007373.00385.50373.00374.4038,200324.39
Jan 23, 2007376.10376.50374.20374.4019,500324.39
Jan 22, 2007385.50386.60377.90379.5046,100328.81
Jan 18, 2007389.40389.40386.10387.2013,600335.48
Jan 17, 2007389.00392.00387.20389.4020,500337.39
Jan 16, 2007397.00400.00395.50395.509,600342.67
Jan 15, 2007390.30400.00390.30400.008,100346.57
Jan 11, 2007388.10391.40386.00391.009,800338.77
Jan 10, 2007390.00398.00388.00388.1039,200336.26
Jan 9, 2007397.30399.00395.00395.8019,700342.93
Jan 8, 2007399.20403.20397.10400.5010,800347.00
Jan 4, 2007405.50407.50400.00403.6010,600349.69
Jan 3, 2007407.50409.00402.70405.5010,200351.34
Jan 2, 2007395.20408.20395.20407.5024,500353.07
Jan 1, 2007392.40398.30387.00398.1065,300344.92
Dec 28, 2006388.90395.70388.90392.409,800339.98
Dec 27, 2006384.00394.80384.00392.6010,700340.16
Dec 26, 2006392.00394.50384.00386.2021,400334.61
Dec 25, 2006393.00393.00385.10388.2029,700336.35
Dec 21, 2006410.90410.90399.00400.405,700346.92
Dec 20, 2006401.00411.00401.00408.7018,500354.11
Dec 19, 2006401.90401.90399.00399.4021,100346.05
Dec 18, 2006404.00404.50399.70401.2014,000347.61
Dec 14, 2006410.90411.00403.00405.708,200351.51
Dec 13, 2006409.90409.90408.20408.7019,700354.11
Dec 12, 2006410.20410.90407.60408.1027,900353.59
Dec 11, 2006405.50408.80398.90406.1083,500351.86
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ILS.