• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On PZOL.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Paz Oil Company Ltd. (PZOL.TA)

    -Tel Aviv
    60,350.00 Up 200.00(0.33%) Jul 30, 10:24AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 28, 2007373.30373.30362.60365.607,400285.04
    Mar 27, 2007376.00376.00372.00373.305,900291.04
    Mar 26, 2007377.90380.90374.50376.0012,000293.14
    Mar 22, 2007373.40379.00370.10375.8011,700292.99
    Mar 21, 2007372.20373.60370.10373.502,100291.19
    Mar 20, 2007370.00372.40370.00372.203,300290.18
    Mar 19, 2007365.50370.10365.50369.904,400288.39
    Mar 15, 2007370.40371.00367.70369.504,200288.08
    Mar 14, 2007367.00371.90367.00370.403,600288.78
    Mar 13, 2007375.10377.90370.00373.602,400291.27
    Mar 12, 2007380.00380.00375.00375.108,300292.44
    Mar 8, 2007386.00387.00381.00382.602,800298.29
    Mar 7, 2007384.40387.90379.30383.804,000299.22
    Mar 6, 2007363.70377.50363.70375.807,400292.99
    Mar 5, 2007366.10370.40362.10366.3013,500285.58
    Mar 1, 2007369.90375.70368.90370.7011,200289.01
    Feb 28, 2007366.50375.30366.50369.9089,800288.39
    Feb 27, 2007391.70391.70379.10379.1010,100295.56
    Feb 26, 2007392.70396.90392.70394.004,700307.18
    Feb 22, 2007387.20392.50385.20389.4014,400303.59
    Feb 21, 2007390.30392.50385.00387.2047,400301.88
    Feb 20, 2007412.00412.00394.50396.2032,800308.89
    Feb 19, 2007416.90426.80400.00414.8043,700323.39
    Feb 15, 2007424.00426.00415.00415.4012,400323.86
    Feb 14, 2007425.50426.70422.80423.9022,600330.49
    Feb 13, 2007427.80429.10421.60422.6016,700329.47
    Feb 12, 2007426.00439.50420.00421.4057,500328.54
    Feb 8, 2007410.00419.40408.90417.4035,500325.42
    Feb 7, 2007409.00412.00404.00410.0023,100319.65
    Feb 6, 2007405.00407.80404.00407.4032,800317.62
    Feb 5, 2007403.70406.50399.50405.4015,800316.06
    Feb 1, 2007394.80394.80385.50389.2011,100303.43
    Jan 31, 2007373.00390.80372.90390.0021,200304.06
    Jan 30, 2007363.50373.20363.50370.5041,700288.86
    Jan 29, 2007369.70367.70363.50366.607,200285.81
    Jan 25, 2007374.40378.00370.00370.906,300289.17
    Jan 24, 2007373.00385.50373.00374.4038,200291.90
    Jan 23, 2007376.10376.50374.20374.4019,500291.90
    Jan 22, 2007385.50386.60377.90379.5046,100295.87
    Jan 18, 2007389.40389.40386.10387.2013,600301.88
    Jan 17, 2007389.00392.00387.20389.4020,500303.59
    Jan 16, 2007397.00400.00395.50395.509,600308.35
    Jan 15, 2007390.30400.00390.30400.008,100311.85
    Jan 11, 2007388.10391.40386.00391.009,800304.84
    Jan 10, 2007390.00398.00388.00388.1039,200302.58
    Jan 9, 2007397.30399.00395.00395.8019,700308.58
    Jan 8, 2007399.20403.20397.10400.5010,800312.24
    Jan 4, 2007405.50407.50400.00403.6010,600314.66
    Jan 3, 2007407.50409.00402.70405.5010,200316.14
    Jan 2, 2007395.20408.20395.20407.5024,500317.70
    Jan 1, 2007392.40398.30387.00398.1065,300310.37
    Dec 28, 2006388.90395.70388.90392.409,800305.93
    Dec 27, 2006384.00394.80384.00392.6010,700306.09
    Dec 26, 2006392.00394.50384.00386.2021,400301.10
    Dec 25, 2006393.00393.00385.10388.2029,700302.66
    Dec 21, 2006410.90410.90399.00400.405,700312.17
    Dec 20, 2006401.00411.00401.00408.7018,500318.64
    Dec 19, 2006401.90401.90399.00399.4021,100311.39
    Dec 18, 2006404.00404.50399.70401.2014,000312.79
    Dec 14, 2006410.90411.00403.00405.708,200316.30
    Dec 13, 2006409.90409.90408.20408.7019,700318.64
    Dec 12, 2006410.20410.90407.60408.1027,900318.17
    Dec 11, 2006405.50408.80398.90406.1083,500316.61
    Dec 7, 2006419.90419.90405.30412.40670,600321.52
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ILS.