Dow Up0.08% Nasdaq Down0.30%

More On PZOL.TA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

PAZ OIL COMPANY (PZOL.TA)

-Tel Aviv
56,800.00 Down 220.00(0.39%) Sep 18
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 30, 2007410.20420.00410.00419.909,500363.81
Apr 26, 2007415.00422.50415.00418.3011,700362.43
Apr 25, 2007419.60422.90415.00420.4010,500364.24
Apr 19, 2007413.10420.00404.10419.6033,800363.55
Apr 18, 2007403.10418.50403.00415.3025,300359.83
Apr 17, 2007398.00412.00397.90410.0012,100355.23
Apr 16, 2007383.60401.50383.60400.5013,100347.00
Apr 12, 2007390.00390.00385.00385.705,200334.18
Apr 11, 2007384.50392.00381.00391.1021,300338.86
Apr 10, 2007392.00392.00380.60381.509,500330.54
Apr 5, 2007386.80394.20385.00386.507,600334.87
Apr 4, 2007381.70388.50380.00388.409,800336.52
Mar 29, 2007362.00370.00362.00369.405,900320.06
Mar 28, 2007373.30373.30362.60365.607,400316.76
Mar 27, 2007376.00376.00372.00373.305,900323.44
Mar 26, 2007377.90380.90374.50376.0012,000325.78
Mar 22, 2007373.40379.00370.10375.8011,700325.60
Mar 21, 2007372.20373.60370.10373.502,100323.61
Mar 20, 2007370.00372.40370.00372.203,300322.48
Mar 19, 2007365.50370.10365.50369.904,400320.49
Mar 15, 2007370.40371.00367.70369.504,200320.14
Mar 14, 2007367.00371.90367.00370.403,600320.92
Mar 13, 2007375.10377.90370.00373.602,400323.70
Mar 12, 2007380.00380.00375.00375.108,300325.00
Mar 8, 2007386.00387.00381.00382.602,800331.49
Mar 7, 2007384.40387.90379.30383.804,000332.53
Mar 6, 2007363.70377.50363.70375.807,400325.60
Mar 5, 2007366.10370.40362.10366.3013,500317.37
Mar 1, 2007369.90375.70368.90370.7011,200321.18
Feb 28, 2007366.50375.30366.50369.9089,800320.49
Feb 27, 2007391.70391.70379.10379.1010,100328.46
Feb 26, 2007392.70396.90392.70394.004,700341.37
Feb 22, 2007387.20392.50385.20389.4014,400337.39
Feb 21, 2007390.30392.50385.00387.2047,400335.48
Feb 20, 2007412.00412.00394.50396.2032,800343.28
Feb 19, 2007416.90426.80400.00414.8043,700359.39
Feb 15, 2007424.00426.00415.00415.4012,400359.91
Feb 14, 2007425.50426.70422.80423.9022,600367.28
Feb 13, 2007427.80429.10421.60422.6016,700366.15
Feb 12, 2007426.00439.50420.00421.4057,500365.11
Feb 8, 2007410.00419.40408.90417.4035,500361.65
Feb 7, 2007409.00412.00404.00410.0023,100355.23
Feb 6, 2007405.00407.80404.00407.4032,800352.98
Feb 5, 2007403.70406.50399.50405.4015,800351.25
Feb 1, 2007394.80394.80385.50389.2011,100337.21
Jan 31, 2007373.00390.80372.90390.0021,200337.91
Jan 30, 2007363.50373.20363.50370.5041,700321.01
Jan 29, 2007369.70367.70363.50366.607,200317.63
Jan 25, 2007374.40378.00370.00370.906,300321.36
Jan 24, 2007373.00385.50373.00374.4038,200324.39
Jan 23, 2007376.10376.50374.20374.4019,500324.39
Jan 22, 2007385.50386.60377.90379.5046,100328.81
Jan 18, 2007389.40389.40386.10387.2013,600335.48
Jan 17, 2007389.00392.00387.20389.4020,500337.39
Jan 16, 2007397.00400.00395.50395.509,600342.67
Jan 15, 2007390.30400.00390.30400.008,100346.57
Jan 11, 2007388.10391.40386.00391.009,800338.77
Jan 10, 2007390.00398.00388.00388.1039,200336.26
Jan 9, 2007397.30399.00395.00395.8019,700342.93
Jan 8, 2007399.20403.20397.10400.5010,800347.00
Jan 4, 2007405.50407.50400.00403.6010,600349.69
Jan 3, 2007407.50409.00402.70405.5010,200351.34
Jan 2, 2007395.20408.20395.20407.5024,500353.07
Jan 1, 2007392.40398.30387.00398.1065,300344.92
Dec 28, 2006388.90395.70388.90392.409,800339.98
Dec 27, 2006384.00394.80384.00392.6010,700340.16
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in ILS.