Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 1:21PM ET - U.S. Markets close in 2 hours and 39 minutes. Dow  0.17% Nasdaq  0.62%

Dryden Global Total Return Z (PZTRX)

On Dec 3: 7.45   0.02 (0.27%)

MORE ON PZTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 7.45 7.45 7.45 7.45 0 7.45 2-Dec-09 7.47 7.47 7.47 7.47 0 7.47 1-Dec-09 7.50 7.50 7.50 7.50 0 7.50 30-Nov-09 7.46 7.46 7.46 7.46 0 7.46 27-Nov-09 7.44 7.44 7.44 7.44 0 7.44 25-Nov-09 7.47 7.47 7.47 7.47 0 7.47 24-Nov-09 7.39 7.39 7.39 7.39 0 7.39 23-Nov-09 7.38 7.38 7.38 7.38 0 7.38 20-Nov-09 7.34 7.34 7.34 7.34 0 7.34 19-Nov-09 7.36 7.36 7.36 7.36 0 7.36 18-Nov-09 7.37 7.37 7.37 7.37 0 7.37 17-Nov-09 7.37 7.37 7.37 7.37 0 7.37 16-Nov-09 7.38 7.38 7.38 7.38 0 7.38 13-Nov-09 7.32 7.32 7.32 7.32 0 7.32 12-Nov-09 7.27 7.27 7.27 7.27 0 7.27 11-Nov-09 7.31 7.31 7.31 7.31 0 7.31 10-Nov-09 7.30 7.30 7.30 7.30 0 7.30 9-Nov-09 7.29 7.29 7.29 7.29 0 7.29 6-Nov-09 7.23 7.23 7.23 7.23 0 7.23 5-Nov-09 7.20 7.20 7.20 7.20 0 7.20 4-Nov-09 7.21 7.21 7.21 7.21 0 7.21 3-Nov-09 7.19 7.19 7.19 7.19 0 7.19 2-Nov-09 7.22 7.22 7.22 7.22 0 7.22 30-Oct-09 7.22 7.22 7.22 7.22 0 7.22 29-Oct-09 7.20 7.20 7.20 7.20 0 7.20 28-Oct-09 7.19 7.19 7.19 7.19 0 7.19 27-Oct-09 7.20 7.20 7.20 7.20 0 7.20 26-Oct-09 7.19 7.19 7.19 7.19 0 7.19 23-Oct-09 7.24 7.24 7.24 7.24 0 7.24 22-Oct-09 7.28 7.28 7.28 7.28 0 7.28 21-Oct-09 7.29 7.29 7.29 7.29 0 7.29 20-Oct-09 7.28 7.28 7.28 7.28 0 7.28 19-Oct-09 7.28 7.28 7.28 7.28 0 7.28 16-Oct-09 7.25 7.25 7.25 7.25 0 7.25 15-Oct-09 7.27 7.27 7.27 7.27 0 7.27 14-Oct-09 7.30 7.30 7.30 7.30 0 7.30 13-Oct-09 7.28 7.28 7.28 7.28 0 7.28 12-Oct-09 7.25 7.25 7.25 7.25 0 7.25 9-Oct-09 7.23 7.23 7.23 7.23 0 7.23 8-Oct-09 7.31 7.31 7.31 7.31 0 7.31 7-Oct-09 7.27 7.27 7.27 7.27 0 7.27 6-Oct-09 7.26 7.26 7.26 7.26 0 7.26 5-Oct-09 7.22 7.22 7.22 7.22 0 7.22 2-Oct-09 7.18 7.18 7.18 7.18 0 7.18 1-Oct-09 7.16 7.16 7.16 7.16 0 7.16 30-Sep-09 7.19 7.19 7.19 7.19 0 7.19 29-Sep-09 7.15 7.15 7.15 7.15 0 7.15 28-Sep-09 7.17 7.17 7.17 7.17 0 7.17 25-Sep-09 7.17 7.17 7.17 7.17 0 7.17 24-Sep-09 7.12 7.12 7.12 7.12 0 7.12 23-Sep-09 7.13 7.13 7.13 7.13 0 7.13 22-Sep-09 7.15 7.15 7.15 7.15 0 7.15 21-Sep-09 7.08 7.08 7.08 7.08 0 7.08 18-Sep-09 7.10 7.10 7.10 7.10 0 7.10 18-Sep-09 $ 0.07 Dividend 17-Sep-09 7.19 7.19 7.19 7.19 0 7.12 16-Sep-09 7.19 7.19 7.19 7.19 0 7.12 15-Sep-09 7.16 7.16 7.16 7.16 0 7.09 14-Sep-09 7.13 7.13 7.13 7.13 0 7.06 11-Sep-09 7.14 7.14 7.14 7.14 0 7.07 10-Sep-09 7.09 7.09 7.09 7.09 0 7.02 9-Sep-09 7.04 7.04 7.04 7.04 0 6.97 8-Sep-09 7.04 7.04 7.04 7.04 0 6.97 4-Sep-09 6.98 6.98 6.98 6.98 0 6.91 3-Sep-09 6.96 6.96 6.96 6.96 0 6.89 2-Sep-09 6.97 6.97 6.97 6.97 0 6.90 1-Sep-09 6.93 6.93 6.93 6.93 0 6.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions