Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 2:06PM ET - U.S. Markets close in 1 hour and 54 minutes. Dow  0.07% Nasdaq  1.09%

Dryden Small Cap Value A (PZVAX)

On Dec 17: 10.62   0.08 (0.75%)

MORE ON PZVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 10.62 10.62 10.62 10.62 0 10.62 16-Dec-09 10.70 10.70 10.70 10.70 0 10.70 15-Dec-09 10.61 10.61 10.61 10.61 0 10.61 14-Dec-09 10.67 10.67 10.67 10.67 0 10.67 11-Dec-09 10.50 10.50 10.50 10.50 0 10.50 10-Dec-09 10.39 10.39 10.39 10.39 0 10.39 9-Dec-09 10.43 10.43 10.43 10.43 0 10.43 8-Dec-09 10.44 10.44 10.44 10.44 0 10.44 7-Dec-09 10.52 10.52 10.52 10.52 0 10.52 4-Dec-09 10.51 10.51 10.51 10.51 0 10.51 3-Dec-09 10.25 10.25 10.25 10.25 0 10.25 2-Dec-09 10.40 10.40 10.40 10.40 0 10.40 1-Dec-09 10.30 10.30 10.30 10.30 0 10.30 30-Nov-09 10.18 10.18 10.18 10.18 0 10.18 27-Nov-09 10.13 10.13 10.13 10.13 0 10.13 25-Nov-09 10.39 10.39 10.39 10.39 0 10.39 24-Nov-09 10.41 10.41 10.41 10.41 0 10.41 23-Nov-09 10.46 10.46 10.46 10.46 0 10.46 20-Nov-09 10.26 10.26 10.26 10.26 0 10.26 19-Nov-09 10.26 10.26 10.26 10.26 0 10.26 18-Nov-09 10.52 10.52 10.52 10.52 0 10.52 17-Nov-09 10.56 10.56 10.56 10.56 0 10.56 16-Nov-09 10.59 10.59 10.59 10.59 0 10.59 13-Nov-09 10.29 10.29 10.29 10.29 0 10.29 12-Nov-09 10.21 10.21 10.21 10.21 0 10.21 11-Nov-09 10.44 10.44 10.44 10.44 0 10.44 10-Nov-09 10.35 10.35 10.35 10.35 0 10.35 9-Nov-09 10.41 10.41 10.41 10.41 0 10.41 6-Nov-09 10.21 10.21 10.21 10.21 0 10.21 5-Nov-09 10.22 10.22 10.22 10.22 0 10.22 4-Nov-09 9.92 9.92 9.92 9.92 0 9.92 3-Nov-09 10.06 10.06 10.06 10.06 0 10.06 2-Nov-09 9.95 9.95 9.95 9.95 0 9.95 30-Oct-09 9.96 9.96 9.96 9.96 0 9.96 29-Oct-09 10.27 10.27 10.27 10.27 0 10.27 28-Oct-09 10.04 10.04 10.04 10.04 0 10.04 27-Oct-09 10.34 10.34 10.34 10.34 0 10.34 26-Oct-09 10.41 10.41 10.41 10.41 0 10.41 23-Oct-09 10.53 10.53 10.53 10.53 0 10.53 22-Oct-09 10.76 10.76 10.76 10.76 0 10.76 21-Oct-09 10.58 10.58 10.58 10.58 0 10.58 20-Oct-09 10.72 10.72 10.72 10.72 0 10.72 19-Oct-09 10.84 10.84 10.84 10.84 0 10.84 16-Oct-09 10.71 10.71 10.71 10.71 0 10.71 15-Oct-09 10.80 10.80 10.80 10.80 0 10.80 14-Oct-09 10.79 10.79 10.79 10.79 0 10.79 13-Oct-09 10.60 10.60 10.60 10.60 0 10.60 12-Oct-09 10.65 10.65 10.65 10.65 0 10.65 9-Oct-09 10.64 10.64 10.64 10.64 0 10.64 8-Oct-09 10.55 10.55 10.55 10.55 0 10.55 7-Oct-09 10.42 10.42 10.42 10.42 0 10.42 6-Oct-09 10.42 10.42 10.42 10.42 0 10.42 5-Oct-09 10.22 10.22 10.22 10.22 0 10.22 2-Oct-09 10.04 10.04 10.04 10.04 0 10.04 1-Oct-09 10.13 10.13 10.13 10.13 0 10.13 30-Sep-09 10.42 10.42 10.42 10.42 0 10.42 29-Sep-09 10.56 10.56 10.56 10.56 0 10.56 28-Sep-09 10.36 10.36 10.36 10.36 0 10.36 25-Sep-09 10.36 10.36 10.36 10.36 0 10.36 24-Sep-09 10.41 10.41 10.41 10.41 0 10.41 23-Sep-09 10.56 10.56 10.56 10.56 0 10.56 22-Sep-09 10.69 10.69 10.69 10.69 0 10.69 21-Sep-09 10.59 10.59 10.59 10.59 0 10.59 18-Sep-09 10.61 10.61 10.61 10.61 0 10.61 17-Sep-09 10.59 10.59 10.59 10.59 0 10.59 16-Sep-09 10.60 10.60 10.60 10.60 0 10.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions