Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 10:51AM ET - U.S. Markets close in 5 hours and 9 minutes. Dow  0.10% Nasdaq  0.15%

Dryden Small Cap Value C (PZVCX)

On Dec 14: 9.69   0.15 (1.57%)

MORE ON PZVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 9.69 9.69 9.69 9.69 0 9.69 11-Dec-09 9.54 9.54 9.54 9.54 0 9.54 10-Dec-09 9.43 9.43 9.43 9.43 0 9.43 9-Dec-09 9.47 9.47 9.47 9.47 0 9.47 8-Dec-09 9.48 9.48 9.48 9.48 0 9.48 7-Dec-09 9.56 9.56 9.56 9.56 0 9.56 4-Dec-09 9.55 9.55 9.55 9.55 0 9.55 3-Dec-09 9.31 9.31 9.31 9.31 0 9.31 2-Dec-09 9.44 9.44 9.44 9.44 0 9.44 1-Dec-09 9.36 9.36 9.36 9.36 0 9.36 30-Nov-09 9.25 9.25 9.25 9.25 0 9.25 27-Nov-09 9.20 9.20 9.20 9.20 0 9.20 25-Nov-09 9.44 9.44 9.44 9.44 0 9.44 24-Nov-09 9.45 9.45 9.45 9.45 0 9.45 23-Nov-09 9.47 9.47 9.47 9.47 0 9.47 20-Nov-09 9.29 9.29 9.29 9.29 0 9.29 19-Nov-09 9.29 9.29 9.29 9.29 0 9.29 18-Nov-09 9.53 9.53 9.53 9.53 0 9.53 17-Nov-09 9.56 9.56 9.56 9.56 0 9.56 16-Nov-09 9.59 9.59 9.59 9.59 0 9.59 13-Nov-09 9.32 9.32 9.32 9.32 0 9.32 12-Nov-09 9.25 9.25 9.25 9.25 0 9.25 11-Nov-09 9.46 9.46 9.46 9.46 0 9.46 10-Nov-09 9.37 9.37 9.37 9.37 0 9.37 9-Nov-09 9.43 9.43 9.43 9.43 0 9.43 6-Nov-09 9.25 9.25 9.25 9.25 0 9.25 5-Nov-09 9.26 9.26 9.26 9.26 0 9.26 4-Nov-09 8.99 8.99 8.99 8.99 0 8.99 3-Nov-09 9.11 9.11 9.11 9.11 0 9.11 2-Nov-09 9.02 9.02 9.02 9.02 0 9.02 30-Oct-09 9.03 9.03 9.03 9.03 0 9.03 29-Oct-09 9.30 9.30 9.30 9.30 0 9.30 28-Oct-09 9.10 9.10 9.10 9.10 0 9.10 27-Oct-09 9.37 9.37 9.37 9.37 0 9.37 26-Oct-09 9.44 9.44 9.44 9.44 0 9.44 23-Oct-09 9.54 9.54 9.54 9.54 0 9.54 22-Oct-09 9.75 9.75 9.75 9.75 0 9.75 21-Oct-09 9.59 9.59 9.59 9.59 0 9.59 20-Oct-09 9.72 9.72 9.72 9.72 0 9.72 19-Oct-09 9.82 9.82 9.82 9.82 0 9.82 16-Oct-09 9.71 9.71 9.71 9.71 0 9.71 15-Oct-09 9.79 9.79 9.79 9.79 0 9.79 14-Oct-09 9.78 9.78 9.78 9.78 0 9.78 13-Oct-09 9.61 9.61 9.61 9.61 0 9.61 12-Oct-09 9.66 9.66 9.66 9.66 0 9.66 9-Oct-09 9.65 9.65 9.65 9.65 0 9.65 8-Oct-09 9.56 9.56 9.56 9.56 0 9.56 7-Oct-09 9.45 9.45 9.45 9.45 0 9.45 6-Oct-09 9.45 9.45 9.45 9.45 0 9.45 5-Oct-09 9.27 9.27 9.27 9.27 0 9.27 2-Oct-09 9.11 9.11 9.11 9.11 0 9.11 1-Oct-09 9.18 9.18 9.18 9.18 0 9.18 30-Sep-09 9.45 9.45 9.45 9.45 0 9.45 29-Sep-09 9.58 9.58 9.58 9.58 0 9.58 28-Sep-09 9.61 9.61 9.61 9.61 0 9.61 25-Sep-09 9.40 9.40 9.40 9.40 0 9.40 24-Sep-09 9.44 9.44 9.44 9.44 0 9.44 23-Sep-09 9.58 9.58 9.58 9.58 0 9.58 22-Sep-09 9.69 9.69 9.69 9.69 0 9.69 21-Sep-09 9.60 9.60 9.60 9.60 0 9.60 18-Sep-09 9.62 9.62 9.62 9.62 0 9.62 17-Sep-09 9.60 9.60 9.60 9.60 0 9.60 16-Sep-09 9.62 9.62 9.62 9.62 0 9.62 15-Sep-09 9.42 9.42 9.42 9.42 0 9.42 14-Sep-09 9.33 9.33 9.33 9.33 0 9.33 11-Sep-09 9.26 9.26 9.26 9.26 0 9.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions