Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 4:11PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Qwest Communications International Inc. (Q)At 3:56PM ET: 3.785  Up 0.005 (0.13%)  
MORE ON Q
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-093.803.843.733.7818,272,1003.78
20-Nov-093.643.803.643.7426,002,2003.74
19-Nov-093.703.713.653.6710,859,9003.67
18-Nov-093.773.793.673.7214,080,7003.72
18-Nov-09 $ 0.08 Dividend
17-Nov-093.773.853.753.8121,950,9003.73
16-Nov-093.833.833.743.7728,731,5003.69
13-Nov-093.793.823.753.8118,448,9003.73
12-Nov-093.813.823.753.8018,407,2003.72
11-Nov-093.823.863.783.8219,361,3003.74
10-Nov-093.703.823.673.7934,085,6003.71
9-Nov-093.643.773.623.7033,172,0003.62
6-Nov-093.583.633.583.626,112,2003.54
5-Nov-093.573.643.543.6112,888,9003.53
4-Nov-093.533.603.513.5216,706,0003.45
3-Nov-093.513.543.463.5416,230,4003.47
2-Nov-093.603.613.473.5120,797,1003.44
30-Oct-093.643.643.553.5926,162,1003.51
29-Oct-093.583.663.543.6428,810,4003.56
28-Oct-093.523.633.423.5490,575,8003.47
27-Oct-093.483.533.433.4527,529,8003.38
26-Oct-093.563.603.453.4923,505,4003.42
23-Oct-093.583.593.483.5824,849,8003.50
22-Oct-093.553.613.513.6114,321,0003.53
21-Oct-093.603.633.543.5621,119,0003.49
20-Oct-093.653.663.583.6212,491,1003.54
19-Oct-093.703.703.603.6612,487,6003.58
16-Oct-093.663.693.613.6511,211,1003.57
15-Oct-093.703.713.613.6920,738,6003.61
14-Oct-093.833.863.683.6925,414,9003.61
13-Oct-093.793.843.733.8124,971,6003.73
12-Oct-093.743.823.723.7912,449,0003.71
9-Oct-093.753.783.673.7611,568,1003.68
8-Oct-093.763.813.653.7721,919,1003.69
7-Oct-093.803.833.683.7719,346,5003.69
6-Oct-093.733.813.713.7919,396,1003.71
5-Oct-093.603.713.583.7115,061,6003.63
2-Oct-093.643.723.563.5722,119,2003.50
1-Oct-093.773.783.613.7022,490,9003.62
30-Sep-093.743.843.633.8135,671,5003.73
29-Sep-093.693.753.643.7419,110,0003.66
28-Sep-093.563.693.543.6815,204,2003.60
25-Sep-093.623.653.533.5423,713,2003.47
24-Sep-093.653.713.573.6542,152,9003.57
23-Sep-093.553.723.513.5930,158,1003.51
22-Sep-093.503.563.493.5320,661,5003.46
21-Sep-093.423.493.353.4730,446,2003.40
18-Sep-093.473.513.393.5051,694,7003.43
17-Sep-093.573.623.413.4674,019,1003.39
16-Sep-093.523.653.523.5737,219,7003.50
15-Sep-093.633.653.513.5328,417,7003.46
14-Sep-093.703.743.583.6038,163,8003.52
11-Sep-093.703.803.653.7229,722,6003.64
10-Sep-093.473.643.423.6138,097,1003.53
9-Sep-093.363.463.333.4340,449,5003.36
8-Sep-093.493.513.303.3447,809,0003.27
4-Sep-093.523.533.403.4625,755,2003.39
3-Sep-093.463.523.443.5214,623,5003.45
2-Sep-093.513.563.403.4223,218,7003.35
1-Sep-093.603.623.503.5417,331,6003.47
31-Aug-093.743.743.563.5922,929,5003.51
28-Aug-093.793.873.743.7617,893,6003.68
27-Aug-093.823.823.733.788,357,7003.70
26-Aug-093.813.843.753.8015,123,9003.72
25-Aug-093.793.843.743.8022,203,6003.72
24-Aug-093.803.813.723.7311,892,4003.65
21-Aug-093.773.853.743.7916,910,5003.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions