Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 3:39PM ET - U.S. Markets close in 21 mins.. Dow Up 0.56% Nasdaq Up 0.22%
Federated MDT Large Cap Growth A (QALGX)On Dec 9: 8.53  Up 0.02 (0.24%)  
MORE ON QALGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.538.538.538.5308.53
8-Dec-098.518.518.518.5108.51
7-Dec-098.578.578.578.5708.57
4-Dec-098.608.608.608.6008.60
3-Dec-098.548.548.548.5408.54
2-Dec-098.608.608.608.6008.60
1-Dec-098.568.568.568.5608.56
30-Nov-098.468.468.468.4608.46
27-Nov-098.468.468.468.4608.46
25-Nov-098.588.588.588.5808.58
24-Nov-098.558.558.558.5508.55
23-Nov-098.568.568.568.5608.56
20-Nov-098.468.468.468.4608.46
19-Nov-098.478.478.478.4708.47
18-Nov-098.578.578.578.5708.57
17-Nov-098.618.618.618.6108.61
16-Nov-098.608.608.608.6008.60
13-Nov-098.498.498.498.4908.49
12-Nov-098.438.438.438.4308.43
11-Nov-098.488.488.488.4808.48
10-Nov-098.488.488.488.4808.48
9-Nov-098.438.438.438.4308.43
6-Nov-098.298.298.298.2908.29
5-Nov-098.248.248.248.2408.24
4-Nov-098.078.078.078.0708.07
3-Nov-098.068.068.068.0608.06
2-Nov-098.048.048.048.0408.04
30-Oct-097.977.977.977.9707.97
29-Oct-098.148.148.148.1408.14
28-Oct-098.018.018.018.0108.01
27-Oct-098.178.178.178.1708.17
26-Oct-098.218.218.218.2108.21
23-Oct-098.258.258.258.2508.25
22-Oct-098.278.278.278.2708.27
21-Oct-098.238.238.238.2308.23
20-Oct-098.318.318.318.3108.31
19-Oct-098.348.348.348.3408.34
16-Oct-098.268.268.268.2608.26
15-Oct-098.298.298.298.2908.29
14-Oct-098.268.268.268.2608.26
13-Oct-098.168.168.168.1608.16
12-Oct-098.188.188.188.1808.18
9-Oct-098.188.188.188.1808.18
8-Oct-098.118.118.118.1108.11
7-Oct-098.058.058.058.0508.05
6-Oct-098.048.048.048.0408.04
5-Oct-097.937.937.937.9307.93
2-Oct-097.857.857.857.8507.85
1-Oct-097.897.897.897.8907.89
30-Sep-098.058.058.058.0508.05
29-Sep-098.078.078.078.0708.07
28-Sep-098.058.058.058.0508.05
25-Sep-097.947.947.947.9407.94
24-Sep-097.997.997.997.9907.99
23-Sep-098.058.058.058.0508.05
22-Sep-098.118.118.118.1108.11
21-Sep-098.098.098.098.0908.09
18-Sep-098.068.068.068.0608.06
17-Sep-098.038.038.038.0308.03
16-Sep-098.038.038.038.0308.03
15-Sep-097.947.947.947.9407.94
14-Sep-097.967.967.967.9607.96
11-Sep-097.947.947.947.9407.94
10-Sep-097.937.937.937.9307.93
9-Sep-097.857.857.857.8507.85
8-Sep-097.807.807.807.8007.80
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions